Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $997.15M
+0.03%
$18.45 $25.41 million
Jun 16, 7 AM $997.17M
+0.01%
$18.45 $25.77 million
Jun 16, 6 AM $996.99M
-0.06%
$18.45 $26.04 million
Jun 16, 5 AM $996.48M
-0.11%
$18.45 $26.41 million
Jun 16, 4 AM $996.29M
-0.13%
$18.45 $26.68 million
Jun 16, 3 AM $997.23M
+0.07%
$18.45 $27.08 million
Jun 16, 2 AM $997.1M
+0.03%
$18.45 $27.28 million
Jun 16, 1 AM $996.9M
+0.02%
$18.45 $27.32 million
Jun 16, 12 AM $997.27M
-0.03%
$18.45 $27.3 million
Jun 15, 11 PM $997.02M
+0.05%
$18.45 $27.41 million
Jun 15, 10 PM $996.43M
-0.07%
$18.45 $27.41 million
Jun 15, 9 PM $996.9M
-0.05%
$18.45 $27.43 million
Jun 15, 8 PM $996.7M
-0.07%
$18.45 $27.4 million
Jun 15, 7 PM $997.19M
-0.06%
$18.45 $27.44 million
Jun 15, 6 PM $996.87M
-0.01%
$18.45 $27.4 million
Jun 15, 5 PM $997M
+0.01%
$18.45 $27.49 million
Jun 15, 4 PM $996.83M
+0.02%
$18.45 $27.4 million
Jun 15, 3 PM $996.37M
-0.05%
$18.45 $27.47 million
Jun 15, 2 PM $996.93M
-0.03%
$18.45 $27.39 million
Jun 15, 1 PM $997.57M
+0.11%
$18.45 $27.37 million
Jun 15, 12 PM $997.52M
+0.03%
$18.45 $27.32 million
Jun 15, 11 AM $996.43M
-0.10%
$18.45 $27.33 million
Jun 15, 10 AM $996.37M
-0.11%
$18.45 $27.2 million
Jun 15, 9 AM $997.2M
+0.04%
$18.45 $27.24 million
Jun 15, 8 AM $997.36M
+0.00%
$18.45 $27.15 million
Jun 15, 7 AM $996.28M
-0.04%
$18.45 $27.1 million
Jun 15, 6 AM $996.25M
-0.14%
$18.45 $26.97 million
Jun 15, 5 AM $996.98M
+0.00%
$18.45 $27.01 million
Jun 15, 4 AM $997.58M
+0.03%
$18.45 $26.95 million
Jun 15, 3 AM $996.67M
-0.06%
$18.45 $26.97 million
Jun 15, 2 AM $997.53M
-0.01%
$18.45 $26.9 million
Jun 15, 1 AM $997.71M
+0.15%
$18.45 $26.9 million
Jun 15, 12 AM $996.22M
-0.09%
$18.45 $26.82 million
Jun 14, 11 PM $996.46M
-0.10%
$18.45 $26.79 million
Jun 14, 10 PM $997.44M
+0.00%
$18.45 $26.64 million
Jun 14, 9 PM $997.11M
+0.04%
$18.45 $26.59 million
Jun 14, 8 PM $996.6M
+0.03%
$18.45 $26.48 million
Jun 14, 7 PM $997.12M
+0.08%
$18.45 $26.47 million
Jun 14, 6 PM $997.39M
+0.05%
$18.45 $26.37 million
Jun 14, 5 PM $997.1M
+0.02%
$18.45 $26.36 million
Jun 14, 4 PM $996.47M
-0.05%
$18.45 $26.22 million
Jun 14, 3 PM $996.22M
-0.10%
$18.45 $26.18 million
Jun 14, 2 PM $996.74M
-0.06%
$18.45 $25.94 million
Jun 14, 1 PM $996.63M
-0.02%
$18.45 $25.89 million
Jun 14, 12 PM $997.22M
-0.05%
$18.45 $25.82 million
Jun 14, 11 AM $997.58M
+0.08%
$18.45 $25.83 million
Jun 14, 10 AM $997.59M
+0.04%
$18.45 $25.79 million
Jun 14, 9 AM $997.4M
+0.07%
$18.45 $25.84 million
Jun 14, 8 AM $997.07M
-0.06%
$18.45 $25.68 million
Jun 14, 7 AM $996.36M
+0.00%
$18.45 $25.71 million