Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $997.64M
-0.01%
$18.45 $23.99 million
Jun 18, 9 AM $997.26M
+0.07%
$18.45 $24.22 million
Jun 18, 8 AM $997.53M
+0.08%
$18.45 $24.31 million
Jun 18, 7 AM $997.33M
+0.09%
$18.45 $24.51 million
Jun 18, 6 AM $997.64M
-0.01%
$18.45 $24.56 million
Jun 18, 5 AM $996.69M
-0.06%
$18.45 $24.73 million
Jun 18, 4 AM $997.64M
+0.04%
$18.45 $24.77 million
Jun 18, 3 AM $996.53M
+0.00%
$18.45 $24.92 million
Jun 18, 2 AM $996.42M
-0.04%
$18.45 $24.91 million
Jun 18, 1 AM $997.36M
-0.03%
$18.45 $25.05 million
Jun 18, 12 AM $996.94M
-0.07%
$18.45 $25.16 million
Jun 17, 11 PM $997.6M
+0.06%
$18.45 $25.32 million
Jun 17, 10 PM $996.98M
-0.07%
$18.45 $25.4 million
Jun 17, 9 PM $996.57M
-0.11%
$18.45 $25.52 million
Jun 17, 8 PM $996.44M
-0.01%
$18.45 $25.59 million
Jun 17, 7 PM $996.2M
-0.14%
$18.45 $25.76 million
Jun 17, 6 PM $997.71M
+0.01%
$18.45 $25.8 million
Jun 17, 5 PM $996.57M
-0.03%
$18.45 $25.91 million
Jun 17, 4 PM $996.26M
-0.09%
$18.45 $25.93 million
Jun 17, 3 PM $997.1M
-0.06%
$18.45 $25.9 million
Jun 17, 2 PM $997.67M
+0.11%
$18.45 $25.83 million
Jun 17, 1 PM $996.8M
+0.02%
$18.45 $26.03 million
Jun 17, 12 PM $997.01M
-0.03%
$18.45 $26.06 million
Jun 17, 11 AM $997.49M
+0.11%
$18.45 $25.84 million
Jun 17, 10 AM $997.48M
+0.05%
$18.45 $25.48 million
Jun 17, 9 AM $997.39M
+0.07%
$18.45 $25.25 million
Jun 17, 8 AM $996.83M
-0.02%
$18.45 $24.89 million
Jun 17, 7 AM $996.49M
-0.01%
$18.45 $24.62 million
Jun 17, 6 AM $997.5M
+0.12%
$18.45 $24.23 million
Jun 17, 5 AM $996.32M
-0.04%
$18.45 $23.98 million
Jun 17, 4 AM $996.92M
+0.05%
$18.45 $23.58 million
Jun 17, 3 AM $996.3M
-0.04%
$18.45 $23.41 million
Jun 17, 2 AM $997.49M
+0.05%
$18.45 $23.4 million
Jun 17, 1 AM $996.28M
+0.00%
$18.45 $23.56 million
Jun 17, 12 AM $997.04M
+0.06%
$18.45 $23.51 million
Jun 16, 11 PM $996.57M
-0.11%
$18.45 $23.55 million
Jun 16, 10 PM $997.39M
+0.03%
$18.45 $23.57 million
Jun 16, 9 PM $997M
+0.06%
$18.45 $23.66 million
Jun 16, 8 PM $997.58M
+0.10%
$18.45 $23.71 million
Jun 16, 7 PM $997.68M
+0.07%
$18.45 $23.76 million
Jun 16, 6 PM $997.09M
+0.08%
$18.45 $23.72 million
Jun 16, 5 PM $996.73M
-0.07%
$18.45 $23.86 million
Jun 16, 4 PM $996.45M
+0.01%
$18.45 $23.96 million
Jun 16, 3 PM $997.03M
-0.04%
$18.45 $24.14 million
Jun 16, 2 PM $997.47M
+0.07%
$18.45 $24.34 million
Jun 16, 1 PM $996.42M
-0.07%
$18.45 $24.55 million
Jun 16, 12 PM $997.71M
+0.11%
$18.45 $24.46 million
Jun 16, 11 AM $996.99M
+0.03%
$18.45 $24.59 million
Jun 16, 10 AM $996.47M
-0.01%
$18.45 $24.84 million
Jun 16, 9 AM $996.84M
+0.03%
$18.45 $25.13 million