Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $996.73M
-0.04%
$18.45 $23.67 million
Jun 20, 11 AM $996.64M
-0.09%
$18.45 $23.72 million
Jun 20, 10 AM $997.25M
+0.05%
$18.45 $23.65 million
Jun 20, 9 AM $997.14M
+0.02%
$18.45 $23.69 million
Jun 20, 8 AM $996.83M
-0.07%
$18.45 $23.62 million
Jun 20, 7 AM $997.08M
-0.04%
$18.45 $23.63 million
Jun 20, 6 AM $996.34M
-0.08%
$18.45 $23.59 million
Jun 20, 5 AM $996.47M
+0.02%
$18.45 $23.61 million
Jun 20, 4 AM $996.71M
+0.00%
$18.45 $23.5 million
Jun 20, 3 AM $997.24M
+0.09%
$18.45 $23.55 million
Jun 20, 2 AM $996.61M
-0.03%
$18.45 $23.51 million
Jun 20, 1 AM $997.05M
-0.06%
$18.45 $23.56 million
Jun 20, 12 AM $996.34M
-0.05%
$18.45 $23.47 million
Jun 19, 11 PM $997.56M
+0.11%
$18.45 $23.54 million
Jun 19, 10 PM $996.91M
-0.02%
$18.45 $23.52 million
Jun 19, 9 PM $997.01M
+0.01%
$18.45 $23.57 million
Jun 19, 8 PM $997.59M
+0.12%
$18.45 $23.54 million
Jun 19, 7 PM $996.72M
+0.01%
$18.45 $23.57 million
Jun 19, 6 PM $996.59M
-0.08%
$18.45 $23.52 million
Jun 19, 5 PM $997.47M
+0.03%
$18.45 $23.57 million
Jun 19, 4 PM $996.6M
-0.05%
$18.45 $23.5 million
Jun 19, 3 PM $997.61M
+0.14%
$18.45 $23.58 million
Jun 19, 2 PM $996.9M
-0.01%
$18.45 $23.53 million
Jun 19, 1 PM $997.46M
+0.12%
$18.45 $23.58 million
Jun 19, 12 PM $996.25M
-0.09%
$18.45 $23.53 million
Jun 19, 11 AM $996.86M
-0.08%
$18.45 $23.57 million
Jun 19, 10 AM $996.97M
+0.08%
$18.45 $23.52 million
Jun 19, 9 AM $996.35M
-0.06%
$18.45 $23.59 million
Jun 19, 8 AM $997.06M
+0.05%
$18.45 $23.53 million
Jun 19, 7 AM $997.47M
+0.10%
$18.45 $23.55 million
Jun 19, 6 AM $996.19M
-0.08%
$18.45 $23.52 million
Jun 19, 5 AM $997.05M
+0.03%
$18.45 $23.57 million
Jun 19, 4 AM $996.35M
-0.07%
$18.45 $23.52 million
Jun 19, 3 AM $997.67M
+0.04%
$18.45 $23.63 million
Jun 19, 2 AM $997.35M
+0.01%
$18.45 $23.6 million
Jun 19, 1 AM $996.93M
-0.03%
$18.45 $23.62 million
Jun 19, 12 AM $996.71M
-0.04%
$18.45 $23.57 million
Jun 18, 11 PM $997.32M
+0.06%
$18.45 $23.61 million
Jun 18, 10 PM $997.3M
+0.05%
$18.45 $23.57 million
Jun 18, 9 PM $997.71M
+0.11%
$18.45 $23.59 million
Jun 18, 8 PM $996.72M
+0.00%
$18.45 $23.52 million
Jun 18, 7 PM $997.13M
+0.07%
$18.45 $23.57 million
Jun 18, 6 PM $996.86M
-0.08%
$18.45 $23.54 million
Jun 18, 5 PM $997.65M
+0.13%
$18.45 $23.56 million
Jun 18, 4 PM $996.51M
+0.00%
$18.45 $23.49 million
Jun 18, 3 PM $996.95M
+0.01%
$18.45 $23.54 million
Jun 18, 2 PM $997.56M
+0.08%
$18.45 $23.49 million
Jun 18, 1 PM $997.64M
+0.05%
$18.45 $23.57 million
Jun 18, 12 PM $997.28M
+0.03%
$18.45 $23.65 million
Jun 18, 11 AM $997.01M
+0.02%
$18.45 $23.89 million