Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $996.62M
+0.03%
$18.45 $23.52 million
Jun 22, 1 PM $996.33M
-0.10%
$18.45 $23.58 million
Jun 22, 12 PM $997.14M
+0.02%
$18.45 $23.56 million
Jun 22, 11 AM $996.36M
+0.00%
$18.45 $23.6 million
Jun 22, 10 AM $996.64M
-0.06%
$18.45 $23.55 million
Jun 22, 9 AM $996.93M
+0.06%
$18.45 $23.58 million
Jun 22, 8 AM $997.05M
+0.07%
$18.45 $23.55 million
Jun 22, 7 AM $996.42M
-0.10%
$18.45 $23.48 million
Jun 22, 6 AM $996.41M
-0.05%
$18.45 $23.46 million
Jun 22, 5 AM $996.37M
-0.12%
$18.45 $23.6 million
Jun 22, 4 AM $997.42M
+0.05%
$18.45 $23.58 million
Jun 22, 3 AM $997.07M
+0.03%
$18.45 $23.64 million
Jun 22, 2 AM $996.98M
+0.07%
$18.45 $23.58 million
Jun 22, 1 AM $996.22M
-0.01%
$18.45 $23.62 million
Jun 22, 12 AM $997.51M
+0.11%
$18.45 $23.54 million
Jun 21, 11 PM $996.71M
-0.03%
$18.45 $23.57 million
Jun 21, 10 PM $997.53M
+0.01%
$18.45 $23.48 million
Jun 21, 9 PM $997.3M
+0.08%
$18.45 $23.49 million
Jun 21, 8 PM $997.06M
+0.04%
$18.45 $23.46 million
Jun 21, 7 PM $996.26M
-0.07%
$18.45 $23.52 million
Jun 21, 6 PM $996.99M
-0.06%
$18.45 $23.54 million
Jun 21, 5 PM $997.48M
+0.04%
$18.45 $23.59 million
Jun 21, 4 PM $997.57M
+0.07%
$18.45 $23.59 million
Jun 21, 3 PM $997.56M
+0.12%
$18.45 $23.61 million
Jun 21, 2 PM $997.07M
+0.05%
$18.45 $23.53 million
Jun 21, 1 PM $996.92M
+0.02%
$18.45 $23.55 million
Jun 21, 12 PM $996.64M
-0.06%
$18.45 $23.49 million
Jun 21, 11 AM $997.26M
-0.02%
$18.45 $23.53 million
Jun 21, 10 AM $997.24M
+0.02%
$18.45 $23.51 million
Jun 21, 9 AM $997.43M
-0.02%
$18.45 $23.57 million
Jun 21, 8 AM $996.33M
-0.05%
$18.45 $23.56 million
Jun 21, 7 AM $996.5M
-0.02%
$18.45 $23.62 million
Jun 21, 6 AM $997.42M
+0.02%
$18.45 $23.62 million
Jun 21, 5 AM $997.16M
-0.01%
$18.45 $23.67 million
Jun 21, 4 AM $996.62M
-0.06%
$18.45 $23.6 million
Jun 21, 3 AM $996.82M
-0.09%
$18.45 $23.62 million
Jun 21, 2 AM $996.82M
+0.03%
$18.45 $23.57 million
Jun 21, 1 AM $996.31M
-0.10%
$18.45 $23.64 million
Jun 21, 12 AM $997.33M
+0.03%
$18.45 $23.6 million
Jun 20, 11 PM $996.3M
-0.03%
$18.45 $23.67 million
Jun 20, 10 PM $997.68M
+0.02%
$18.45 $23.65 million
Jun 20, 9 PM $997.25M
-0.05%
$18.45 $23.73 million
Jun 20, 8 PM $997.08M
+0.06%
$18.45 $23.71 million
Jun 20, 7 PM $997.03M
+0.05%
$18.45 $23.74 million
Jun 20, 6 PM $997.37M
-0.03%
$18.45 $23.7 million
Jun 20, 5 PM $997.4M
+0.11%
$18.45 $23.73 million
Jun 20, 4 PM $996.38M
-0.11%
$18.45 $23.69 million
Jun 20, 3 PM $996.55M
-0.09%
$18.45 $23.72 million
Jun 20, 2 PM $997.6M
+0.00%
$18.45 $23.67 million
Jun 20, 1 PM $997.1M
-0.02%
$18.45 $23.72 million