Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA
Download
Date Close Price change Market cap Trading volume
Jul 6 $999.2M
+0.22%
$-- $24.18 million
Jun 29 $996.36M
-0.10%
$18.45 $32.22 million
Jun 22 $996.2M
-0.02%
$18.45 $27.46 million
Jun 15 $996.3M
-0.08%
$18.45 $29.15 million
Jun 8 $997.12M
+0.32%
$18.45 $30.62 million
Jun 1 $970.05M
+0.05%
$18.45 $31.24 million
May 25 $970.43M
+0.01%
$18.45 $27.71 million
May 18 $959.42M
+0.02%
$18.45 $17.01 million
May 11 $958.8M
+0.03%
$18.45 $16.93 million
May 4 $958.38M
+3.61%
$18.45 $16.58 million
Apr 27 $922.49M
-0.03%
$18.45 $4.19 million
Apr 20 $922.14M
-0.04%
$18.45 $82.98 million
Apr 13 $924.72M
+0.05%
$18.45 $83.88 million
Apr 6 $922.86M
-0.18%
$18.45 $82.42 million
Mar 30 $925.12M
+18.94%
$18.45 $99.53 million
Mar 23 $777.77M
+0.00%
$18.45 $109.12 million
Mar 16 $777.77M
+0.00%
$18.45 $126.9 million
Mar 9 $777.78M
+0.00%
$18.45 $127.72 million
Mar 2 $777.78M
+0.00%
$18.45 $142.16 million
Feb 23 $777.77M
+0.00%
$18.45 $147.64 million
Feb 16 $777.78M
+0.00%
$18.45 $143.4 million
Feb 9 $777.77M
+7.46%
$18.45 $179.44 million
Feb 2 $723.88M
+0.00%
$18.45 $175.93 million
Jan 26 $723.53M
+0.03%
$18.45 $134.34 million
Jan 19 $723.5M
+11.33%
$18.45 $116.35 million
Jan 12 $649.64M
-0.03%
$18.45 $144.05 million
Jan 5 $649.73M
+0.01%
$18.45 $154.81 million
Dec 29 $649.79M
+0.03%
$18.45 $156.82 million
Dec 22 $649.62M
-0.01%
$18.45 $153.01 million
Dec 15 $649.58M
+4.02%
$18.45 $152.39 million
Dec 8 $624.4M
+19.06%
$18.45 $137.51 million
Dec 1 $524.65M
+0.01%
$18.45 $132.17 million
Nov 24 $524.79M
+5.63%
$18.45 $129.61 million
Nov 17 $496.97M
+2.31%
$18.45 $126.08 million
Nov 10 $485.07M
+25.70%
$18.45 $104.5 million
Nov 3 $385.78M
+82.48%
$18.45 $67.77 million
Oct 27 $211.26M
-0.02%
$18.45 $49.91 million
Oct 20 $211.34M
+69.77%
$18.45 $32.73 million
Oct 13 $124.48M
-0.02%
$18.45 $32.03 million
Oct 6 $124.49M
+12.93%
$18.45 $29.27 million
Sep 29 $110.26M
+0.09%
$18.45 $28.71 million
Sep 22 $110.27M
-0.64%
$18.45 $17.49 million
Download