Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $999.2M
+0.30%
$18.45 $22.44 million
Jul 11, 7 AM $996.91M
+0.02%
$18.45 $22.92 million
Jul 11, 6 AM $997.53M
+0.06%
$18.45 $22.93 million
Jul 11, 5 AM $996.4M
-0.11%
$18.45 $22.89 million
Jul 11, 4 AM $996.52M
+0.00%
$18.45 $23.04 million
Jul 11, 3 AM $996.95M
-0.05%
$18.45 $23.03 million
Jul 11, 2 AM $996.88M
-0.07%
$18.45 $23.21 million
Jul 11, 1 AM $996.35M
-0.01%
$18.45 $23.11 million
Jul 11, 12 AM $997.49M
+0.09%
$18.45 $23.14 million
Jul 10, 11 PM $996.9M
-0.01%
$18.45 $23.12 million
Jul 10, 10 PM $996.54M
+0.01%
$18.45 $23.1 million
Jul 10, 9 PM $996.2M
-0.10%
$18.45 $23.08 million
Jul 10, 8 PM $997.33M
+0.05%
$18.45 $22.91 million
Jul 10, 7 PM $996.65M
-0.06%
$18.45 $22.94 million
Jul 10, 6 PM $997.6M
+0.01%
$18.45 $22.78 million
Jul 10, 5 PM $997.69M
+0.11%
$18.45 $22.74 million
Jul 10, 4 PM $996.73M
-0.09%
$18.45 $22.74 million
Jul 10, 3 PM $997.32M
+0.07%
$18.45 $22.73 million
Jul 10, 2 PM $996.61M
-0.03%
$18.45 $22.65 million
Jul 10, 1 PM $996.78M
-0.03%
$18.45 $22.75 million
Jul 10, 12 PM $996.67M
+0.00%
$18.45 $22.54 million
Jul 10, 11 AM $997.1M
+0.05%
$18.45 $22.74 million
Jul 10, 10 AM $996.24M
-0.09%
$18.45 $22.71 million
Jul 10, 9 AM $996.71M
+0.00%
$18.45 $22.81 million
Jul 10, 8 AM $997.28M
+0.02%
$18.45 $22.88 million
Jul 10, 7 AM $996.49M
+0.02%
$18.45 $22.88 million
Jul 10, 6 AM $997.57M
-0.01%
$18.45 $22.85 million
Jul 10, 5 AM $996.36M
+0.02%
$18.45 $22.86 million
Jul 10, 4 AM $997.3M
-0.02%
$18.45 $22.85 million
Jul 10, 3 AM $997.1M
+0.03%
$18.45 $22.84 million
Jul 10, 2 AM $996.54M
+0.00%
$18.45 $22.8 million
Jul 10, 1 AM $996.54M
-0.02%
$18.45 $22.63 million
Jul 10, 12 AM $996.78M
+0.01%
$18.45 $22.74 million
Jul 9, 11 PM $997.53M
+0.10%
$18.45 $22.68 million
Jul 9, 10 PM $997.66M
+0.13%
$18.45 $22.72 million
Jul 9, 9 PM $996.45M
-0.06%
$18.45 $22.73 million
Jul 9, 8 PM $997.4M
+0.01%
$18.45 $22.73 million
Jul 9, 7 PM $997.27M
+0.10%
$18.45 $22.77 million
Jul 9, 6 PM $997.22M
+0.09%
$18.45 $22.76 million
Jul 9, 5 PM $997.31M
+0.06%
$18.45 $22.89 million
Jul 9, 4 PM $996.41M
+0.00%
$18.45 $22.91 million
Jul 9, 3 PM $996.93M
+0.00%
$18.45 $23.04 million
Jul 9, 2 PM $996.24M
-0.10%
$18.45 $23.02 million
Jul 9, 1 PM $996.51M
-0.06%
$18.45 $23.17 million
Jul 9, 12 PM $997M
+0.06%
$18.45 $23.17 million
Jul 9, 11 AM $997.68M
+0.10%
$18.45 $23.38 million
Jul 9, 10 AM $996.8M
-0.05%
$18.45 $23.39 million
Jul 9, 9 AM $997.55M
+0.02%
$18.45 $23.42 million
Jul 9, 8 AM $997.55M
+0.13%
$18.45 $23.41 million
Jul 9, 7 AM $996.94M
+0.00%
$18.45 $23.38 million
Download