Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amulet Historical Data

AMU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.00612
+1.10%
$2.76 million $688,726
Dec 2, 2024 $0.00605
+0.80%
$3.35 million $652,518
Dec 1, 2024 $0.006
+13.30%
$2.7 million $520,092
Nov 30, 2024 $0.0053
+5.94%
$2.93 million $423,124
Nov 29, 2024 $0.00498
-1.70%
$2.24 million $404,705
Nov 28, 2024 $0.00508
-13.56%
$2.28 million $430,202
Nov 27, 2024 $0.00586
+24.14%
$2.64 million $471,271
Nov 26, 2024 $0.00472
-10.63%
$2.12 million $507,408
Nov 25, 2024 $0.00528
-1.68%
$2.38 million $529,900
Nov 24, 2024 $0.00537
+8.50%
$2.42 million $525,180
Nov 23, 2024 $0.0049
+3.01%
$2.28 million $563,744
Nov 22, 2024 $0.00476
-0.90%
$2.64 million $506,556
Nov 21, 2024 $0.0048
-4.49%
$2.66 million $497,933
Nov 20, 2024 $0.00503
+0.36%
$2.21 million $415,294
Nov 19, 2024 $0.00501
-1.85%
$2.25 million $431,471
Nov 18, 2024 $0.00511
-7.96%
$2.83 million $454,246
Nov 17, 2024 $0.00555
-5.19%
$3.07 million $450,884
Nov 16, 2024 $0.00585
+12.56%
$2.63 million $526,918
Nov 15, 2024 $0.00501
-1.73%
$2.25 million $561,443
Nov 14, 2024 $0.0051
-12.30%
$2.82 million $764,379
Nov 13, 2024 $0.00582
-13.74%
$2.61 million $860,697
Nov 12, 2024 $0.00674
+32.57%
$3.73 million $896,786
Nov 11, 2024 $0.00509
-9.46%
$2.82 million $634,523
Nov 10, 2024 $0.00562
+16.27%
$2.52 million $590,679
Nov 9, 2024 $0.00483
-22.61%
$2.17 million $483,328
Nov 8, 2024 $0.00625
+28.00%
$2.81 million $535,180
Nov 7, 2024 $0.00488
+24.45%
$2.7 million $450,872
Nov 6, 2024 $0.00392
-8.05%
$2.17 million $605,634
Nov 5, 2024 $0.00426
+5.97%
$2.36 million $382,322
Nov 4, 2024 $0.00402
+10.55%
$2.23 million $301,444
Nov 3, 2024 $0.00364
-3.08%
$1.63 million $300,821
Nov 2, 2024 $0.00377
-7.49%
$2.09 million $276,193
Nov 1, 2024 $0.00408
+4.24%
$1.83 million $369,321
Oct 31, 2024 $0.00391
-4.77%
$1.76 million $386,164
Oct 30, 2024 $0.00411
-4.87%
$1.85 million $409,134
Oct 29, 2024 $0.00432
-0.46%
$1.94 million $375,785
Oct 28, 2024 $0.00434
-0.02%
$2.4 million $353,017
Oct 27, 2024 $0.00434
-0.62%
$1.95 million $251,072
Oct 26, 2024 $0.00437
+1.75%
$1.96 million $471,698
Oct 25, 2024 $0.00429
-3.57%
$1.93 million $358,283
Oct 24, 2024 $0.00445
+3.72%
$2.47 million $370,015
Oct 23, 2024 $0.00429
-3.57%
$2.38 million $367,670
Oct 22, 2024 $0.00448
-8.95%
$2.48 million $368,338
Oct 21, 2024 $0.00492
-7.52%
$2.72 million $349,094
Oct 20, 2024 $0.00533
+7.30%
$2.38 million $277,507
Oct 19, 2024 $0.00497
+2.90%
$2.22 million $273,433
Oct 18, 2024 $0.00483
+20.08%
$2.67 million $348,754
Oct 17, 2024 $0.00398
-21.06%
$2.2 million $356,478
Oct 16, 2024 $0.00504
+3.58%
$2.79 million $403,417
Oct 15, 2024 $0.00487
-22.12%
$2.17 million $446,113