Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amulet Historical Data

AMU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0032
+3.64%
$1.45 million $76,334
Jan 21, 2025 $0.00309
+4.46%
$1.4 million $37,714
Jan 20, 2025 $0.00295
-12.51%
$1.34 million $57,185
Jan 19, 2025 $0.00344
-6.39%
$1.56 million $62,144
Jan 18, 2025 $0.00368
-7.62%
$2.04 million $158,298
Jan 17, 2025 $0.00398
+7.45%
$2.2 million $9,669
Jan 16, 2025 $0.00371
-0.98%
$1.68 million $46,102
Jan 15, 2025 $0.00375
+5.33%
$2.08 million $25,169
Jan 14, 2025 $0.00356
-1.25%
$1.61 million $10,136
Jan 13, 2025 $0.0036
-7.75%
$2 million $18,478
Jan 12, 2025 $0.00391
-1.14%
$1.77 million $6,343
Jan 11, 2025 $0.00395
-0.22%
$1.79 million $18,333
Jan 10, 2025 $0.00396
-1.91%
$2.19 million $8,338
Jan 9, 2025 $0.00404
+4.07%
$1.83 million $17,843
Jan 8, 2025 $0.00388
-17.29%
$2.15 million $32,896
Jan 7, 2025 $0.00469
-4.41%
$2.6 million $34,018
Jan 6, 2025 $0.00491
-11.64%
$2.72 million $56,204
Jan 5, 2025 $0.00556
+14.97%
$3.08 million $109,608
Jan 4, 2025 $0.00483
-1.59%
$2.18 million $24,326
Jan 3, 2025 $0.00491
-0.24%
$2.72 million $6,937
Jan 2, 2025 $0.00492
+6.00%
$2.73 million $20,965
Jan 1, 2025 $0.00464
-5.70%
$2.57 million $16,836
Dec 31, 2024 $0.00492
+4.93%
$2.73 million $22,496
Dec 30, 2024 $0.00469
-6.24%
$2.12 million $49,026
Dec 29, 2024 $0.005
-5.25%
$2.77 million $19,451
Dec 28, 2024 $0.00528
+3.02%
$2.38 million $29,236
Dec 27, 2024 $0.00513
-21.46%
$2.84 million $128,167
Dec 26, 2024 $0.00661
+21.47%
$3.66 million $282,461
Dec 25, 2024 $0.00544
-1.38%
$2.45 million $50,710
Dec 24, 2024 $0.00551
-12.37%
$3.05 million $90,409
Dec 23, 2024 $0.00629
-5.13%
$2.84 million $95,249
Dec 22, 2024 $0.00661
-10.26%
$2.98 million $242,556
Dec 21, 2024 $0.00736
-0.77%
$4.08 million $3.22 million
Dec 20, 2024 $0.00742
+16.88%
$3.35 million $3.39 million
Dec 19, 2024 $0.00626
-19.24%
$3.47 million $3.78 million
Dec 18, 2024 $0.00775
-3.00%
$4.29 million $4.93 million
Dec 17, 2024 $0.00792
-5.00%
$4.39 million $5.46 million
Dec 16, 2024 $0.00828
-19.20%
$4.59 million $5.57 million
Dec 15, 2024 $0.0103
+20.03%
$4.62 million $5.04 million
Dec 14, 2024 $0.00854
-15.69%
$4.73 million $6.1 million
Dec 13, 2024 $0.0101
+13.33%
$4.57 million $5.51 million
Dec 12, 2024 $0.00908
+10.43%
$5.03 million $4.35 million
Dec 11, 2024 $0.00822
+30.17%
$3.71 million $4.81 million
Dec 10, 2024 $0.00632
+19.02%
$3.5 million $4.07 million
Dec 9, 2024 $0.00531
-21.56%
$2.94 million $4.06 million
Dec 8, 2024 $0.00677
+9.55%
$3.05 million $4.26 million
Dec 7, 2024 $0.00618
+5.14%
$2.79 million $3.28 million
Dec 6, 2024 $0.00589
+1.09%
$3.26 million $3.35 million
Dec 5, 2024 $0.00583
-3.96%
$2.63 million $3.46 million
Dec 4, 2024 $0.00612
+0.08%
$2.76 million $1.69 million