Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amulet Historical Data

AMU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.00102
-5.63%
$564,843 $182,385
Mar 12, 2025 $0.00108
+14.90%
$598,543 $165,491
Mar 11, 2025 $0.000941
-8.65%
$520,921 $165,306
Mar 10, 2025 $0.00103
-3.72%
$467,912 $230,407
Mar 9, 2025 $0.00107
-12.08%
$592,254 $15,262
Mar 8, 2025 $0.00122
-0.28%
$552,782 $10,948
Mar 7, 2025 $0.00117
-4.10%
$531,801 $178,436
Mar 6, 2025 $0.00122
+5.05%
$554,171 $194,248
Mar 5, 2025 $0.00116
-14.00%
$642,944 $199,998
Mar 4, 2025 $0.00135
-5.59%
$747,639 $174,430
Mar 3, 2025 $0.00143
-9.30%
$649,772 $290,791
Mar 2, 2025 $0.00158
-1.16%
$873,077 $6,426
Mar 1, 2025 $0.00159
-3.95%
$724,778 $4,845
Feb 28, 2025 $0.00166
-2.30%
$919,641 $189,277
Feb 27, 2025 $0.0017
+13.39%
$941,293 $204,286
Feb 26, 2025 $0.0015
-3.89%
$681,119 $211,151
Feb 25, 2025 $0.00156
+1.29%
$708,901 $171,688
Feb 24, 2025 $0.00154
-4.36%
$699,873 $206,906
Feb 23, 2025 $0.00161
-2.40%
$731,786 $16,931
Feb 22, 2025 $0.00165
-8.15%
$913,781 $50,284
Feb 21, 2025 $0.0018
-37.81%
$816,256 $196,409
Feb 20, 2025 $0.00294
+3.56%
$1.33 million $1.67 million
Feb 19, 2025 $0.00284
+94.42%
$1.57 million $1.38 million
Feb 18, 2025 $0.00143
-0.48%
$790,576 $7,602
Feb 17, 2025 $0.00143
-3.68%
$794,404 $23,768
Feb 16, 2025 $0.00149
+1.26%
$824,728 $2,461
Feb 15, 2025 $0.00147
-3.70%
$814,429 $36,608
Feb 14, 2025 $0.00152
-11.97%
$844,475 $31,076
Feb 13, 2025 $0.00173
-10.80%
$787,002 $11,545
Feb 12, 2025 $0.00194
-2.79%
$882,316 $136,941
Feb 11, 2025 $0.002
-14.30%
$907,671 $12,641
Feb 10, 2025 $0.00231
-7.38%
$1.05 million $17,842
Feb 9, 2025 $0.0025
-17.78%
$1.38 million $40,559
Feb 8, 2025 $0.00304
+16.82%
$1.38 million $273,136
Feb 7, 2025 $0.0026
+3.29%
$1.18 million $187,508
Feb 6, 2025 $0.00255
+1.52%
$1.41 million $149,894
Feb 5, 2025 $0.00251
-3.22%
$1.14 million $21,296
Feb 4, 2025 $0.00259
-0.79%
$1.18 million $173,821
Feb 3, 2025 $0.00262
-12.67%
$1.45 million $187,199
Feb 2, 2025 $0.003
-0.39%
$1.36 million $212,047
Feb 1, 2025 $0.00302
-21.69%
$1.67 million $230,449
Jan 31, 2025 $0.00385
+23.04%
$1.75 million $162,774
Jan 30, 2025 $0.00313
+1.26%
$1.73 million $127,106
Jan 29, 2025 $0.00309
+5.27%
$1.4 million $65,545
Jan 28, 2025 $0.00295
+5.55%
$1.64 million $58,312
Jan 27, 2025 $0.0028
-2.47%
$1.27 million $20,099
Jan 26, 2025 $0.00283
-2.11%
$1.57 million $33,344
Jan 25, 2025 $0.00289
-0.55%
$1.31 million $5,749
Jan 24, 2025 $0.00291
-2.58%
$1.61 million $8,055
Jan 23, 2025 $0.00299
-6.60%
$1.65 million $27,466