Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amulet Historical Data

AMU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.00064
+3.23%
$354,436 $1,351
May 1, 2025 $0.00061
+0.00%
$278,931 $2,275
Apr 30, 2025 $0.00061
+0.00%
$278,931 $20,126
Apr 29, 2025 $0.00061
-13.50%
$278,810 $19,808
Apr 28, 2025 $0.000705
+18.24%
$322,336 $16,138
Apr 27, 2025 $0.000596
-1.45%
$330,180 $36,644
Apr 26, 2025 $0.000605
-11.04%
$335,029 $17,674
Apr 25, 2025 $0.00067
-2.85%
$371,051 $32,592
Apr 24, 2025 $0.00069
-22.00%
$381,942 $34,098
Apr 23, 2025 $0.000884
-3.34%
$489,660 $13,853
Apr 22, 2025 $0.000915
-2.03%
$418,119 $80,498
Apr 21, 2025 $0.000934
-1.43%
$426,770 $76,927
Apr 20, 2025 $0.000946
-1.19%
$432,429 $69,081
Apr 19, 2025 $0.000957
+0.77%
$437,268 $65,326
Apr 18, 2025 $0.000994
-1.99%
$454,408 $64,221
Apr 17, 2025 $0.00101
+2.19%
$463,622 $68,723
Apr 16, 2025 $0.000992
+7.83%
$453,396 $68,021
Apr 15, 2025 $0.00092
+2.22%
$420,479 $26,915
Apr 14, 2025 $0.0009
-2.14%
$411,493 $31,396
Apr 13, 2025 $0.00092
-4.76%
$509,502 $496
Apr 12, 2025 $0.000966
+5.02%
$441,494 $3,978
Apr 11, 2025 $0.00092
-1.07%
$420,360 $31,062
Apr 10, 2025 $0.00093
-1.09%
$514,909 $28,955
Apr 9, 2025 $0.00094
+4.44%
$520,552 $88,911
Apr 8, 2025 $0.000901
+1.28%
$499,190 $88,144
Apr 7, 2025 $0.0009
-3.46%
$498,426 $92,233
Apr 6, 2025 $0.000932
-1.15%
$424,662 $990
Apr 5, 2025 $0.000957
-1.04%
$529,719 $2,300
Apr 4, 2025 $0.000967
+0.76%
$535,306 $2,743
Apr 3, 2025 $0.000959
+5.28%
$531,275 $101,947
Apr 2, 2025 $0.000911
-8.94%
$415,053 $89,435
Apr 1, 2025 $0.001
-0.39%
$455,812 $89,751
Mar 31, 2025 $0.000983
+4.38%
$544,563 $2,376
Mar 30, 2025 $0.000942
-4.22%
$521,696 $1,863
Mar 29, 2025 $0.000983
+1.39%
$447,012 $2,427
Mar 28, 2025 $0.00097
-7.62%
$440,856 $94,109
Mar 27, 2025 $0.00105
+0.01%
$581,497 $99,060
Mar 26, 2025 $0.00105
+2.95%
$477,215 $177,838
Mar 25, 2025 $0.00102
+0.00%
$564,825 $185,635
Mar 24, 2025 $0.001
+1.68%
$553,852 $178,503
Mar 23, 2025 $0.000984
+0.90%
$544,671 $8,744
Mar 22, 2025 $0.000982
-3.66%
$446,480 $6,579
Mar 21, 2025 $0.00102
-0.02%
$463,440 $216,315
Mar 20, 2025 $0.00102
-5.56%
$564,827 $177,651
Mar 19, 2025 $0.00108
-8.37%
$598,073 $188,313
Mar 18, 2025 $0.00118
+9.04%
$535,649 $179,740
Mar 17, 2025 $0.00108
+9.61%
$598,609 $194,338
Mar 16, 2025 $0.000986
-5.75%
$546,146 $1,938
Mar 15, 2025 $0.00105
-5.71%
$476,664 $6,698
Mar 14, 2025 $0.00107
+4.93%
$486,329 $219,396