Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amulet Historical Data

AMU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.000203
+0.99%
$93,241 $108
Jun 20, 2025 $0.000201
-6.89%
$92,319 $24,546
Jun 19, 2025 $0.000216
-1.64%
$99,149 $17,730
Jun 18, 2025 $0.00022
-4.35%
$121,782 $12,333
Jun 17, 2025 $0.00023
+1.50%
$127,320 $15,366
Jun 16, 2025 $0.000226
-1.05%
$125,437 $15,899
Jun 15, 2025 $0.000229
+11.38%
$104,925 $292
Jun 14, 2025 $0.000205
-0.83%
$94,183 $21
Jun 13, 2025 $0.000206
-31.30%
$94,443 $4
Jun 12, 2025 $0.0003
-5.60%
$137,463 $18,607
Jun 11, 2025 $0.000318
+2.75%
$175,944 $25,472
Jun 10, 2025 $0.000309
-45.98%
$171,237 $19,654
Jun 9, 2025 $0.000572
+10.52%
$262,367 $39,904
Jun 8, 2025 $0.000518
-3.03%
$237,384 $618
Jun 7, 2025 $0.000534
+3.03%
$244,810 $987
Jun 6, 2025 $0.000518
+3.68%
$237,601 $24,774
Jun 5, 2025 $0.0005
-0.99%
$229,168 $19,077
Jun 4, 2025 $0.000505
-2.92%
$231,460 $30,018
Jun 3, 2025 $0.00052
-5.42%
$288,090 $53,553
Jun 2, 2025 $0.00055
+5.77%
$252,085 $2,059
Jun 1, 2025 $0.00052
-5.45%
$287,980 $1,676
May 31, 2025 $0.00055
-0.54%
$252,085 $1,525
May 30, 2025 $0.000553
-7.32%
$253,447 $20,383
May 29, 2025 $0.000597
+10.13%
$273,476 $36,330
May 28, 2025 $0.000542
+7.18%
$300,052 $20,019
May 27, 2025 $0.000505
-86.98%
$231,677 $15,905
May 26, 2025 $0.000487
+1.48%
$223,244 $17,212
May 25, 2025 $0.000462
-2.08%
$255,693 $1,779
May 24, 2025 $0.000471
-3.80%
$216,095 $1,542
May 23, 2025 $0.00049
-84.87%
$271,421 $24,730
May 22, 2025 $0.000506
-6.02%
$231,941 $17,378
May 21, 2025 $0.000538
+1.58%
$298,225 $1,398
May 20, 2025 $0.00053
+1.67%
$242,940 $20,641
May 19, 2025 $0.000521
-0.15%
$288,755 $554
May 18, 2025 $0.000514
-5.42%
$284,934 $2,446
May 17, 2025 $0.000544
+10.77%
$249,310 $6,900
May 16, 2025 $0.00438
-2.09%
$2.42 million $82
May 15, 2025 $0.00447
-7.09%
$2.04 million $459
May 14, 2025 $0.00489
+14.71%
$2.71 million $408
May 13, 2025 $0.00495
+19.53%
$2.74 million $670
May 12, 2025 $0.00409
-31.98%
$2.27 million $7,455
May 11, 2025 $0.00602
+2.96%
$2.75 million $3,930
May 10, 2025 $0.00354
+5.26%
$1.96 million $1,913
May 9, 2025 $0.00336
-1.61%
$1.86 million $909
May 8, 2025 $0.00342
+3.34%
$1.89 million $1,786
May 7, 2025 $0.00331
-9.97%
$1.83 million $4,847
May 6, 2025 $0.00438
+813.17%
$2 million $9,481
May 5, 2025 $0.00048
-7.69%
$219,498 $1,593
May 4, 2025 $0.00052
-8.77%
$237,790 $1,552
May 3, 2025 $0.00059
-3.28%
$326,746 $543