Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amulet Historical Data

AMU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.0₅132
+1.49%
$-- $0
Mar 30, 2026 $0.0₅13
-2.14%
$611 $0
Mar 9, 2026 $0.0₅322
+0.32%
$-- $0
Jan 4, 2026 $0.0000728
-0.29%
$-- $0
Dec 20, 2025 $0.0000735
+0.01%
$-- $13
Dec 19, 2025 $0.0000739
+0.38%
$34,047 $22
Dec 18, 2025 $0.0000738
-2.74%
$34,098 $0
Dec 17, 2025 $0.0000754
-4.94%
$35,076 $0.001
Dec 16, 2025 $0.0000794
+0.97%
$36,591 $0
Dec 15, 2025 $0.0000775
-9.47%
$36,103 $0
Dec 14, 2025 $0.0000728
-2.88%
$33,641 $2
Dec 13, 2025 $0.0000748
-0.03%
$34,571 $52
Nov 1, 2025 $0.0000947
-0.58%
$-- $6
Oct 31, 2025 $0.0000952
-0.08%
$52,753 $26
Oct 24, 2025 $0.000141
+0.32%
$-- $0
Oct 16, 2025 $0.000148
-2.08%
$82,078 $4
Oct 8, 2025 $0.000158
+2.31%
$73,177 $7
Oct 7, 2025 $0.000156
-0.48%
$71,865 $15
Sep 30, 2025 $0.000149
-1.05%
$-- $8
Sep 29, 2025 $0.000151
+0.04%
$83,618 $8
Sep 15, 2025 $0.000209
+0.41%
$-- $7
Jul 20, 2025 $0.000147
+1.81%
$67,764 $38
Jul 19, 2025 $0.00014
+6.99%
$64,457 $7
Jul 18, 2025 $0.00013
-30.42%
$59,657 $579
Jul 17, 2025 $0.000193
-9.13%
$88,905 $533
Jul 16, 2025 $0.000213
+28.20%
$97,841 $2,606
Jul 15, 2025 $0.000166
-1.54%
$76,317 $173
Jul 14, 2025 $0.000169
+0.00%
$77,511 $421
Jul 13, 2025 $0.000169
+5.31%
$77,511 $87
Jul 12, 2025 $0.00016
-7.94%
$73,604 $865
Jul 11, 2025 $0.000174
+6.43%
$96,307 $206
Jul 10, 2025 $0.000163
+36.99%
$90,492 $92
Jul 9, 2025 $0.00139
+704.37%
$638,834 $2,656
Jul 8, 2025 $0.000172
+8.29%
$95,531 $48
Jul 7, 2025 $0.000159
+4.80%
$73,232 $64
Jul 6, 2025 $0.000169
+2.54%
$77,875 $281
Jul 5, 2025 $0.000165
+0.55%
$75,944 $141
Jul 4, 2025 $0.000164
-69.35%
$141,496 $489
Jul 3, 2025 $0.000354
-61.54%
$271,576 $1,774
Jul 2, 2025 $0.00089
+307.75%
$682,208 $933
Jul 1, 2025 $0.000218
+3.95%
$188,001 $47,616
Jun 30, 2025 $0.00021
-1.96%
$160,825 $48,813
Jun 29, 2025 $0.000214
+4.18%
$184,471 $250
Jun 28, 2025 $0.000206
+1.03%
$157,455 $317
Jun 27, 2025 $0.000203
+0.10%
$155,842 $24
Jun 26, 2025 $0.000203
+2.99%
$155,689 $89,434
Jun 25, 2025 $0.000201
+0.45%
$154,234 $126
Jun 24, 2025 $0.0002
-3.93%
$172,672 $49,178
Jun 23, 2025 $0.000209
+1.51%
$115,579 $52,132
Jun 22, 2025 $0.000206
+1.08%
$94,249 $357
Download