NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000439
+0.00%
$ 437,669 $ 1,445
Today, at 4 PM $ 0.000436
-0.26%
$ 435,584 $ 1,450
Today, at 2 PM $ 0.000438
-5.65%
$ 436,933 $ 1,440
Today, at 1 PM $ 0.000465
-0.45%
$ 463,992 $ 220
Today, at 12 PM $ 0.000467
+0.07%
$ 466,287 $ 185
Today, at 4 AM $ 0.000464
+0.01%
$ 463,085 $ 75
Today, at 2 AM $ 0.000465
-0.13%
$ 464,534 $ 49
Today, at 12 AM $ 0.000465
+0.00%
$ 463,888 $ 25
Yesterday, at 9 PM $ 0.000464
+0.00%
$ 462,881 $ 54
Yesterday, at 4 PM $ 0.000457
+0.00%
$ 455,822 $ 185
Yesterday, at 9 AM $ 0.000463
+0.00%
$ -- $ 210
Yesterday, at 12 AM $ 0.000463
-0.06%
$ 461,678 $ 238
Aug 10, 9 PM $ 0.000465
+0.00%
$ 463,807 $ 211
Aug 10, 8 PM $ 0.000462
+0.00%
$ 460,773 $ 88
Aug 10, 7 PM $ 0.000459
+0.00%
$ 457,833 $ 71
Aug 10, 5 PM $ 0.00046
+0.00%
$ 458,618 $ 123
Aug 10, 3 PM $ 0.000459
+0.00%
$ 458,288 $ 2,067
Aug 10, 12 PM $ 0.000465
-0.13%
$ 463,643 $ 2,157
Aug 9, 9 PM $ 0.000468
+0.00%
$ 467,491 $ 2,120
Aug 9, 8 PM $ 0.000468
+0.00%
$ 466,564 $ 2,104
Aug 9, 6 PM $ 0.000466
+0.00%
$ 465,246 $ 2,049
Aug 9, 5 PM $ 0.000467
+0.00%
$ 465,889 $ 70
Aug 9, 1 PM $ 0.000425
+0.00%
$ 424,223 $ 20
Aug 9, 12 PM $ 0.000425
+0.00%
$ 423,822 $ 14
Aug 9, 7 AM $ 0.000425
+0.00%
$ 423,936 $ 26
Aug 8, 10 PM $ 0.000424
+0.00%
$ 422,959 $ 39
Aug 8, 2 PM $ 0.000423
+0.50%
$ 421,749 $ 562
Aug 8, 1 PM $ 0.00042
+0.00%
$ 419,175 $ 547
Aug 8, 12 PM $ 0.00042
+0.00%
$ 419,216 $ 533
Aug 8, 11 AM $ 0.000418
+0.00%
$ 417,501 $ 531
Aug 8, 7 AM $ 0.000416
+0.00%
$ 414,848 $ 518
Aug 8, 3 AM $ 0.000413
+0.00%
$ 411,876 $ 521
Aug 7, 11 PM $ 0.00041
+0.00%
$ 408,956 $ 820
Aug 7, 10 PM $ 0.000409
+0.00%
$ 408,307 $ 816
Aug 7, 9 PM $ 0.00041
+0.00%
$ 409,038 $ 796
Aug 7, 7 PM $ 0.000411
+0.00%
$ 409,899 $ 773
Aug 7, 5 PM $ 0.000407
+0.00%
$ 406,358 $ 308
Aug 7, 5 AM $ 0.000413
+0.00%
$ 411,800 $ 1,466
Aug 7, 4 AM $ 0.000412
+0.00%
$ 411,529 $ 1,464
Aug 7, 2 AM $ 0.000416
+0.00%
$ 414,754 $ 1,317
Aug 6, 11 PM $ 0.000417
+0.00%
$ 415,984 $ 1,162
Aug 6, 10 PM $ 0.000419
-0.02%
$ 417,667 $ 1,167
Aug 6, 9 PM $ 0.00042
+0.00%
$ 418,799 $ 1,170
Aug 6, 5 PM $ 0.000422
+0.00%
$ 421,259 $ 1,316
Aug 6, 4 PM $ 0.000422
+0.00%
$ 421,017 $ 1,294
Aug 6, 1 PM $ 0.00042
+2.96%
$ 418,749 $ 1,729
Aug 6, 12 PM $ 0.00041
+0.00%
$ 408,858 $ 1,094
Aug 6, 6 AM $ 0.000411
+0.00%
$ 410,528 $ 905
Aug 6, 1 AM $ 0.000417
+0.00%
$ 416,285 $ 902
Aug 5, 7 PM $ 0.000424
+0.06%
$ 423,558 $ 3,816
Download