NPC Solana Historical Data

NPCS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00025
-0.08%
$ 249,663 $ 685
Jun 12, 3 PM $ 0.000254
+1.71%
$ 253,594 $ 683
Jun 12, 2 PM $ 0.000249
+0.91%
$ 248,066 $ 684
Jun 12, 1 PM $ 0.000247
+0.07%
$ 246,519 $ 679
Jun 12, 12 PM $ 0.000247
+0.00%
$ 246,875 $ 681
Jun 10, 12 PM $ 0.000228
+0.00%
$ 227,169 $ 552
Jun 10, 9 AM $ 0.000228
+0.00%
$ 227,535 $ 609
Jun 9, 4 PM $ 0.000232
+0.00%
$ 231,495 $ 293
Jun 9, 3 PM $ 0.000234
+0.56%
$ 233,174 $ 295
Jun 9, 2 PM $ 0.000235
-0.39%
$ 234,832 $ 1,182
Jun 9, 1 PM $ 0.000237
+0.04%
$ 236,974 $ 1,202
Jun 9, 12 PM $ 0.000238
+0.43%
$ 237,560 $ 1,207
Jun 9, 11 AM $ 0.000238
+0.05%
$ 237,038 $ 1,206
Jun 9, 10 AM $ 0.000237
+0.60%
$ 236,665 $ 1,179
Jun 9, 9 AM $ 0.000237
-0.20%
$ 236,616 $ 969
Jun 9, 8 AM $ 0.000237
-0.60%
$ 236,274 $ 977
Jun 9, 7 AM $ 0.000239
-0.03%
$ 238,970 $ 979
Jun 9, 6 AM $ 0.000239
+0.12%
$ 238,948 $ 985
Jun 9, 5 AM $ 0.000238
-0.43%
$ 237,047 $ 983
Jun 9, 4 AM $ 0.000236
+0.50%
$ 235,043 $ 981
Jun 9, 3 AM $ 0.000235
+0.35%
$ 234,555 $ 964
Jun 9, 2 AM $ 0.000235
-0.37%
$ 234,569 $ 963
Jun 9, 1 AM $ 0.000234
-0.45%
$ 233,062 $ 970
Jun 9, 12 AM $ 0.000238
-0.26%
$ 237,106 $ 975
Jun 8, 11 PM $ 0.000239
+0.21%
$ 238,997 $ 990
Jun 8, 10 PM $ 0.000239
-0.94%
$ 238,868 $ 993
Jun 8, 9 PM $ 0.000242
+0.76%
$ 241,442 $ 1,004
Jun 8, 8 PM $ 0.00024
-0.41%
$ 239,217 $ 998
Jun 8, 7 PM $ 0.00024
+0.33%
$ 239,891 $ 1,000
Jun 1, 9 AM $ 0.000303
+0.00%
$ 301,999 $ 601
Jun 1, 8 AM $ 0.000303
-0.35%
$ 302,332 $ 598
Jun 1, 7 AM $ 0.000305
+0.10%
$ 304,630 $ 779
Jun 1, 6 AM $ 0.000306
-0.22%
$ 305,480 $ 782
Jun 1, 5 AM $ 0.000307
-0.13%
$ 306,493 $ 787
Jun 1, 4 AM $ 0.000309
-0.40%
$ 308,030 $ 788
Jun 1, 3 AM $ 0.00031
+0.92%
$ 309,348 $ 795
Jun 1, 2 AM $ 0.000306
-0.01%
$ 305,670 $ 716
May 31, 12 AM $ 0.000313
+0.00%
$ 311,886 $ 453
May 28, 9 AM $ 0.000309
+0.00%
$ 308,514 $ 215
May 25, 9 PM $ 0.000328
-0.41%
$ 327,173 $ 531
May 25, 8 PM $ 0.000331
+0.22%
$ 329,884 $ 919
May 25, 7 PM $ 0.000329
-0.23%
$ 328,605 $ 922
May 25, 6 PM $ 0.000331
-0.36%
$ 330,312 $ 926
May 25, 5 PM $ 0.000333
+0.51%
$ 332,130 $ 923
May 25, 4 PM $ 0.000332
-0.07%
$ 331,397 $ 926
May 25, 3 PM $ 0.000333
+0.24%
$ 332,252 $ 831
May 25, 2 PM $ 0.000332
+0.39%
$ 331,307 $ 831
May 25, 1 PM $ 0.000331
-0.06%
$ 330,297 $ 827
May 25, 12 PM $ 0.000331
-0.18%
$ 330,211 $ 828
May 25, 11 AM $ 0.000332
+0.06%
$ 330,898 $ 928