Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.00306
+7.17%
$2.97 million $129,038
Aug 11, 2025 $0.00286
-7.13%
$2.77 million $129,096
Aug 10, 2025 $0.00308
-3.43%
$2.99 million $156,485
Aug 9, 2025 $0.00319
+2.52%
$3.1 million $201,662
Aug 8, 2025 $0.00311
-0.76%
$3.02 million $156,510
Aug 7, 2025 $0.00314
-2.69%
$3.04 million $193,400
Aug 6, 2025 $0.00322
-1.91%
$3.13 million $135,386
Aug 5, 2025 $0.00328
-3.72%
$3.19 million $154,108
Aug 4, 2025 $0.00341
-1.37%
$3.31 million $192,693
Aug 3, 2025 $0.00346
+8.31%
$3.35 million $153,691
Aug 2, 2025 $0.00321
-4.78%
$3.1 million $161,916
Aug 1, 2025 $0.00336
-5.18%
$3.27 million $155,608
Jul 31, 2025 $0.00355
-5.51%
$3.44 million $173,614
Jul 30, 2025 $0.00376
-4.73%
$3.64 million $165,314
Jul 29, 2025 $0.00394
-0.09%
$3.82 million $173,410
Jul 28, 2025 $0.00395
+2.87%
$3.83 million $179,163
Jul 27, 2025 $0.00383
+1.78%
$3.72 million $159,227
Jul 26, 2025 $0.00377
-1.71%
$3.65 million $18,275
Jul 25, 2025 $0.00383
+0.82%
$3.71 million $38,115
Jul 24, 2025 $0.0038
-5.25%
$3.68 million $51,654
Jul 23, 2025 $0.00401
-9.56%
$3.89 million $132,111
Jul 22, 2025 $0.00443
-4.03%
$4.3 million $159,959
Jul 21, 2025 $0.00462
+6.21%
$4.48 million $187,463
Jul 20, 2025 $0.00435
+5.90%
$4.22 million $157,056
Jul 19, 2025 $0.00411
-0.53%
$3.99 million $155,149
Jul 18, 2025 $0.00413
+4.75%
$4 million $173,631
Jul 17, 2025 $0.00394
-5.43%
$3.82 million $196,962
Jul 16, 2025 $0.00417
+15.07%
$4.04 million $182,542
Jul 15, 2025 $0.00362
-8.09%
$3.51 million $194,539
Jul 14, 2025 $0.00394
-8.86%
$3.82 million $206,235
Jul 13, 2025 $0.00432
+6.57%
$4.19 million $181,122
Jul 12, 2025 $0.00406
-7.77%
$3.93 million $175,277
Jul 11, 2025 $0.0044
-8.94%
$4.26 million $242,596
Jul 10, 2025 $0.0046
+3.76%
$4.47 million $176,452
Jul 9, 2025 $0.00444
+1.82%
$4.3 million $156,287
Jul 8, 2025 $0.00436
-3.33%
$4.23 million $229,366
Jul 7, 2025 $0.00451
-0.60%
$4.37 million $219,869
Jul 6, 2025 $0.00454
+2.17%
$4.4 million $214,936
Jul 5, 2025 $0.00444
-7.37%
$4.3 million $229,122
Jul 4, 2025 $0.00479
-3.29%
$4.65 million $260,159
Jul 3, 2025 $0.00495
-5.00%
$4.8 million $220,888
Jul 2, 2025 $0.00522
+17.39%
$5.06 million $223,415
Jul 1, 2025 $0.00444
-7.46%
$4.3 million $238,552
Jun 30, 2025 $0.00479
-12.02%
$4.65 million $299,329
Jun 29, 2025 $0.00545
-3.56%
$5.28 million $292,677
Jun 28, 2025 $0.00565
+20.98%
$5.48 million $309,747
Jun 27, 2025 $0.00467
+8.11%
$4.53 million $273,441
Jun 26, 2025 $0.00432
+13.49%
$4.19 million $243,161
Jun 25, 2025 $0.0038
+6.99%
$3.69 million $204,073
Jun 24, 2025 $0.00355
-6.50%
$3.44 million $198,517