NPC Solana Historical Data

NPCS Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00712
-3.72%
$ 6.91 million $ 319,953
May 10, 2025 $ 0.00768
+13.84%
$ 7.45 million $ 268,648
May 9, 2025 $ 0.00675
+4.44%
$ 6.55 million $ 284,899
May 8, 2025 $ 0.00643
+6.27%
$ 6.24 million $ 242,922
May 7, 2025 $ 0.00605
+1.98%
$ 5.87 million $ 289,787
May 6, 2025 $ 0.00594
-4.12%
$ 5.76 million $ 231,674
May 5, 2025 $ 0.00619
+0.33%
$ 6.01 million $ 223,597
May 4, 2025 $ 0.00618
+4.05%
$ 5.99 million $ 264,467
May 3, 2025 $ 0.00594
-7.52%
$ 5.76 million $ 238,969
May 2, 2025 $ 0.00642
+4.59%
$ 6.23 million $ 266,357
May 1, 2025 $ 0.00613
-12.36%
$ 5.95 million $ 258,675
Apr 30, 2025 $ 0.007
-10.22%
$ 6.78 million $ 400,565
Apr 29, 2025 $ 0.00774
+2.28%
$ 7.5 million $ 389,515
Apr 28, 2025 $ 0.00757
+3.85%
$ 7.34 million $ 346,458
Apr 27, 2025 $ 0.00728
-3.97%
$ 7.06 million $ 328,003
Apr 26, 2025 $ 0.00758
+2.67%
$ 7.35 million $ 350,411
Apr 25, 2025 $ 0.00738
-0.63%
$ 7.16 million $ 384,601
Apr 24, 2025 $ 0.00743
-4.35%
$ 7.2 million $ 205,578
Apr 23, 2025 $ 0.00776
+4.69%
$ 7.53 million $ 299,313
Apr 22, 2025 $ 0.00742
+12.19%
$ 7.19 million $ 283,519
Apr 21, 2025 $ 0.00661
-1.17%
$ 6.41 million $ 245,046
Apr 20, 2025 $ 0.00669
+3.88%
$ 6.49 million $ 252,127
Apr 19, 2025 $ 0.00644
+9.83%
$ 6.25 million $ 262,092
Apr 18, 2025 $ 0.00587
-2.96%
$ 5.69 million $ 234,812
Apr 17, 2025 $ 0.00604
-0.31%
$ 5.86 million $ 200,759
Apr 16, 2025 $ 0.00606
-0.09%
$ 5.88 million $ 206,427
Apr 15, 2025 $ 0.00606
-5.81%
$ 5.88 million $ 181,256
Apr 14, 2025 $ 0.00644
-0.51%
$ 6.24 million $ 186,155
Apr 13, 2025 $ 0.00647
-7.89%
$ 6.27 million $ 192,193
Apr 12, 2025 $ 0.00702
+6.78%
$ 6.81 million $ 208,456
Apr 11, 2025 $ 0.00658
+7.26%
$ 6.38 million $ 177,502
Apr 10, 2025 $ 0.00613
-5.40%
$ 5.94 million $ 161,081
Apr 9, 2025 $ 0.00647
+10.39%
$ 6.28 million $ 193,402
Apr 8, 2025 $ 0.00586
-5.19%
$ 5.69 million $ 179,363
Apr 7, 2025 $ 0.00618
+6.22%
$ 6 million $ 197,129
Apr 6, 2025 $ 0.00582
-14.56%
$ 5.64 million $ 186,970
Apr 5, 2025 $ 0.00681
+0.39%
$ 6.6 million $ 183,285
Apr 4, 2025 $ 0.00678
+0.82%
$ 6.58 million $ 178,617
Apr 3, 2025 $ 0.00673
+10.80%
$ 6.52 million $ 179,836
Apr 2, 2025 $ 0.00608
-15.85%
$ 5.89 million $ 202,923
Apr 1, 2025 $ 0.00724
-10.81%
$ 7.02 million $ 296,389
Mar 31, 2025 $ 0.00811
+11.91%
$ 7.86 million $ 194,229
Mar 30, 2025 $ 0.00725
+1.89%
$ 7.03 million $ 170,777
Mar 29, 2025 $ 0.00712
+2.48%
$ 6.9 million $ 179,248
Mar 28, 2025 $ 0.00694
-2.49%
$ 6.73 million $ 160,275
Mar 27, 2025 $ 0.00711
+1.98%
$ 6.9 million $ 171,635
Mar 26, 2025 $ 0.00698
-4.70%
$ 6.77 million $ 212,991
Mar 25, 2025 $ 0.00732
+5.26%
$ 7.1 million $ 197,350
Mar 24, 2025 $ 0.00695
+1.46%
$ 6.74 million $ 183,740
Mar 23, 2025 $ 0.00686
+4.94%
$ 6.65 million $ 162,086