Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.00285
+4.54%
$2.87 million $36,846
Sep 30, 2025 $0.00272
-4.72%
$2.72 million $79,309
Sep 29, 2025 $0.00286
+5.46%
$2.85 million $74,770
Sep 28, 2025 $0.00271
+2.99%
$2.7 million $44,115
Sep 27, 2025 $0.00263
-1.53%
$2.62 million $58,831
Sep 26, 2025 $0.00263
+6.25%
$2.66 million $106,837
Sep 25, 2025 $0.0025
-7.93%
$2.47 million $88,267
Sep 24, 2025 $0.00271
-3.53%
$2.71 million $66,693
Sep 23, 2025 $0.00281
-1.92%
$2.81 million $113,363
Sep 22, 2025 $0.00287
-8.63%
$2.86 million $98,705
Sep 21, 2025 $0.00316
-2.61%
$3.13 million $89,616
Sep 20, 2025 $0.00325
-0.80%
$3.24 million $98,632
Sep 19, 2025 $0.00328
-5.77%
$3.27 million $115,435
Sep 18, 2025 $0.00348
+2.59%
$3.47 million $118,146
Sep 17, 2025 $0.0034
+0.89%
$3.39 million $87,524
Sep 16, 2025 $0.00338
+1.07%
$3.36 million $103,986
Sep 15, 2025 $0.00335
-3.53%
$3.33 million $102,828
Sep 14, 2025 $0.00348
-1.46%
$3.46 million $86,654
Sep 13, 2025 $0.00353
+8.44%
$3.53 million $75,708
Sep 12, 2025 $0.00325
+3.68%
$3.25 million $81,438
Sep 11, 2025 $0.00314
-0.89%
$3.13 million $108,793
Sep 10, 2025 $0.00317
-0.95%
$3.16 million $73,057
Sep 9, 2025 $0.0032
+1.97%
$3.19 million $48,701
Sep 8, 2025 $0.00314
+4.99%
$3.13 million $41,343
Sep 7, 2025 $0.00299
+2.62%
$2.98 million $18,882
Sep 6, 2025 $0.00291
+0.00%
$2.91 million $20,389
Sep 5, 2025 $0.00291
+1.82%
$2.82 million $8,957
Sep 4, 2025 $0.00287
-0.38%
$2.77 million $17,400
Sep 3, 2025 $0.0029
+1.80%
$2.79 million $17,642
Sep 2, 2025 $0.00283
-0.13%
$2.77 million $106,434
Sep 1, 2025 $0.00283
-4.49%
$2.76 million $100,900
Aug 31, 2025 $0.00301
+3.36%
$2.86 million $78,492
Aug 30, 2025 $0.0029
+1.84%
$2.82 million $101,250
Aug 29, 2025 $0.00284
-7.35%
$2.76 million $116,334
Aug 28, 2025 $0.00307
+1.72%
$2.98 million $100,920
Aug 27, 2025 $0.00302
+3.48%
$2.94 million $114,080
Aug 26, 2025 $0.00291
+4.97%
$2.83 million $114,735
Aug 25, 2025 $0.00282
-9.96%
$2.68 million $135,243
Aug 24, 2025 $0.00313
-0.39%
$3.04 million $117,406
Aug 23, 2025 $0.00314
+2.13%
$3.05 million $133,669
Aug 22, 2025 $0.00308
+8.09%
$2.98 million $129,787
Aug 21, 2025 $0.00286
-5.91%
$2.76 million $148,703
Aug 20, 2025 $0.00305
+1.97%
$2.96 million $218,013
Aug 19, 2025 $0.00298
-8.48%
$2.88 million $122,994
Aug 18, 2025 $0.00326
+0.26%
$3.16 million $163,654
Aug 17, 2025 $0.00325
+0.88%
$3.15 million $103,612
Aug 16, 2025 $0.00323
+0.50%
$3.13 million $101,398
Aug 15, 2025 $0.00321
+5.87%
$3.11 million $119,300
Aug 14, 2025 $0.00303
-6.69%
$2.94 million $115,419
Aug 13, 2025 $0.00325
+6.00%
$3.15 million $127,640