NPC Solana Historical Data

NPCS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00128
+0.86%
$ 1.27 million $ 17,888
Dec 7, 10 PM $ 0.00127
-1.34%
$ 1.26 million $ 19,663
Dec 7, 9 PM $ 0.00129
-2.02%
$ 1.28 million $ 20,734
Dec 7, 8 PM $ 0.00131
+0.79%
$ 1.31 million $ 22,244
Dec 7, 7 PM $ 0.0013
+0.03%
$ 1.3 million $ 24,007
Dec 7, 6 PM $ 0.0013
+0.04%
$ 1.3 million $ 25,346
Dec 7, 5 PM $ 0.0013
+1.93%
$ 1.3 million $ 27,437
Dec 7, 4 PM $ 0.00128
+0.67%
$ 1.27 million $ 26,877
Dec 7, 3 PM $ 0.00127
+1.56%
$ 1.26 million $ 26,728
Dec 7, 2 PM $ 0.00125
-1.89%
$ 1.25 million $ 27,709
Dec 7, 1 PM $ 0.00127
-0.66%
$ 1.27 million $ 30,591
Dec 7, 12 PM $ 0.00128
+0.02%
$ 1.28 million $ 30,663
Dec 7, 11 AM $ 0.00128
+0.03%
$ 1.28 million $ 30,656
Dec 7, 10 AM $ 0.00128
+0.73%
$ 1.28 million $ 30,815
Dec 7, 9 AM $ 0.00127
-0.16%
$ 1.27 million $ 31,223
Dec 7, 8 AM $ 0.00127
+0.09%
$ 1.27 million $ 31,898
Dec 7, 7 AM $ 0.00127
-0.52%
$ 1.27 million $ 31,992
Dec 7, 6 AM $ 0.00128
+0.10%
$ 1.28 million $ 32,876
Dec 7, 5 AM $ 0.00128
-0.06%
$ 1.28 million $ 34,095
Dec 7, 4 AM $ 0.00128
+0.10%
$ 1.28 million $ 35,250
Dec 7, 3 AM $ 0.00128
+0.20%
$ 1.28 million $ 39,329
Dec 7, 2 AM $ 0.00128
+0.05%
$ 1.27 million $ 45,149
Dec 7, 1 AM $ 0.00127
+0.28%
$ 1.27 million $ 50,271
Dec 7, 12 AM $ 0.00127
+0.51%
$ 1.27 million $ 55,519
Dec 6, 11 PM $ 0.00127
+0.05%
$ 1.26 million $ 60,772
Dec 6, 10 PM $ 0.00127
-0.04%
$ 1.26 million $ 66,515
Dec 6, 9 PM $ 0.00127
-0.24%
$ 1.26 million $ 72,172
Dec 6, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 77,630
Dec 6, 7 PM $ 0.00127
-0.19%
$ 1.27 million $ 81,853
Dec 6, 6 PM $ 0.00127
+0.04%
$ 1.27 million $ 84,905
Dec 6, 5 PM $ 0.00127
+0.01%
$ 1.27 million $ 87,431
Dec 6, 4 PM $ 0.00127
-0.03%
$ 1.27 million $ 92,852
Dec 6, 3 PM $ 0.00127
-0.22%
$ 1.27 million $ 99,987
Dec 6, 2 PM $ 0.00127
+0.52%
$ 1.27 million $ 102,465
Dec 6, 1 PM $ 0.00127
-0.74%
$ 1.26 million $ 104,921
Dec 6, 12 PM $ 0.00128
+0.00%
$ 1.27 million $ 109,939
Dec 6, 11 AM $ 0.00128
+0.00%
$ 1.27 million $ 115,818
Dec 6, 10 AM $ 0.00128
+0.10%
$ 1.27 million $ 123,024
Dec 6, 9 AM $ 0.00128
+0.06%
$ 1.27 million $ 128,934
Dec 6, 8 AM $ 0.00127
-0.17%
$ 1.27 million $ 132,325
Dec 6, 7 AM $ 0.00128
-0.02%
$ 1.27 million $ 136,044
Dec 6, 6 AM $ 0.00128
-0.02%
$ 1.27 million $ 137,845
Dec 6, 5 AM $ 0.00128
+0.04%
$ 1.27 million $ 141,938
Dec 6, 4 AM $ 0.00128
-0.67%
$ 1.27 million $ 143,719
Dec 6, 3 AM $ 0.00129
+0.07%
$ 1.28 million $ 143,342
Dec 6, 2 AM $ 0.00129
-0.05%
$ 1.28 million $ 141,044
Dec 6, 1 AM $ 0.00129
+0.32%
$ 1.28 million $ 136,158
Dec 6, 12 AM $ 0.00128
-0.24%
$ 1.28 million $ 133,260
Dec 5, 11 PM $ 0.00128
+0.59%
$ 1.28 million $ 130,467
Dec 5, 10 PM $ 0.00128
-0.17%
$ 1.27 million $ 126,946