NPC Solana Historical Data

NPCS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.000391
-0.34%
$ 389,922 $ 2,617
Jul 9, 2 AM $ 0.000396
+0.00%
$ 395,151 $ 2,388
Jul 9, 1 AM $ 0.0004
+0.00%
$ 399,589 $ 2,400
Jul 9, 12 AM $ 0.000402
-0.63%
$ 400,813 $ 2,274
Jul 8, 10 PM $ 0.000403
+0.66%
$ 402,555 $ 2,129
Jul 8, 9 PM $ 0.000399
+0.14%
$ 397,721 $ 1,940
Jul 8, 8 PM $ 0.000399
+0.00%
$ 398,243 $ 2,088
Jul 8, 7 PM $ 0.000399
+0.00%
$ 398,302 $ 2,066
Jul 8, 12 PM $ 0.000397
-0.44%
$ 396,533 $ 1,987
Jul 8, 5 AM $ 0.000373
+0.00%
$ 372,568 $ 1,105
Jul 8, 2 AM $ 0.000378
+0.00%
$ 376,910 $ 992
Jul 8, 1 AM $ 0.000379
+0.00%
$ 377,814 $ 994
Jul 7, 9 PM $ 0.000386
-1.35%
$ 385,470 $ 1,058
Jul 7, 12 PM $ 0.000393
+0.00%
$ 391,746 $ 1,306
Jul 7, 9 AM $ 0.000406
-0.02%
$ 405,614 $ 460
Jul 7, 1 AM $ 0.000412
+0.00%
$ -- $ 461
Jul 6, 9 PM $ 0.000413
+0.00%
$ 411,849 $ 472
Jul 6, 8 PM $ 0.000409
+0.00%
$ 408,512 $ 468
Jul 6, 6 PM $ 0.000399
+0.00%
$ 398,537 $ 54
Jul 5, 11 PM $ 0.0004
+0.00%
$ 398,849 $ 1,029
Jul 5, 4 PM $ 0.000398
+0.00%
$ 396,734 $ 1,267
Jul 5, 1 AM $ 0.000394
-3.53%
$ 393,253 $ 1,848
Jul 4, 6 PM $ 0.000414
-0.88%
$ 412,798 $ 1,058
Jul 4, 5 PM $ 0.000417
+0.18%
$ 415,791 $ 927
Jul 4, 4 PM $ 0.000417
+0.00%
$ 415,759 $ 794
Jul 4, 2 PM $ 0.000414
-0.37%
$ 413,164 $ 724
Jul 4, 11 AM $ 0.000418
-0.22%
$ 417,023 $ 584
Jul 4, 10 AM $ 0.000423
+0.00%
$ 422,004 $ 674
Jul 3, 9 PM $ 0.000426
+0.00%
$ 424,906 $ 634
Jul 3, 8 PM $ 0.000424
+0.00%
$ 423,270 $ 644
Jul 3, 9 AM $ 0.000409
+0.00%
$ 408,216 $ 1,235
Jul 2, 9 PM $ 0.000409
+0.00%
$ 407,682 $ 1,559
Jul 2, 6 PM $ 0.00041
+0.00%
$ 409,657 $ 1,951
Jul 2, 4 PM $ 0.000411
+0.00%
$ 409,952 $ 1,979
Jul 2, 12 PM $ 0.000414
-0.64%
$ 413,418 $ 2,671
Jul 2, 11 AM $ 0.000417
+2.29%
$ 416,342 $ 2,638
Jul 2, 9 AM $ 0.00039
+0.00%
$ 389,464 $ 2,364
Jul 2, 5 AM $ 0.00039
+0.00%
$ 388,812 $ 2,969
Jul 1, 11 PM $ 0.000382
-0.67%
$ 381,175 $ 15,934
Jul 1, 10 PM $ 0.000386
-1.33%
$ 384,761 $ 16,243
Jul 1, 9 PM $ 0.000397
+0.54%
$ 395,970 $ 16,072
Jul 1, 8 PM $ 0.000388
+0.00%
$ 387,515 $ 15,302
Jul 1, 5 PM $ 0.000391
+0.00%
$ 389,975 $ 15,526
Jul 1, 4 PM $ 0.000391
+0.52%
$ 390,469 $ 15,535
Jul 1, 3 PM $ 0.000389
+2.41%
$ 387,737 $ 15,460
Jul 1, 2 PM $ 0.000374
+1.83%
$ 373,451 $ 14,938
Jul 1, 1 PM $ 0.000365
+0.80%
$ 364,245 $ 14,364
Jul 1, 11 AM $ 0.00037
+0.00%
$ 369,710 $ 14,217
Jul 1, 8 AM $ 0.000368
+0.42%
$ 367,721 $ 14,195
Jul 1, 7 AM $ 0.000368
+0.01%
$ 367,185 $ 14,169