NPC Solana Historical Data

NPCS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00298
-8.48%
$ 2.88 million $ 122,994
Aug 18, 2025 $ 0.00326
+0.26%
$ 3.16 million $ 163,654
Aug 17, 2025 $ 0.00325
+0.88%
$ 3.15 million $ 103,612
Aug 16, 2025 $ 0.00323
+0.50%
$ 3.13 million $ 101,398
Aug 15, 2025 $ 0.00321
+5.87%
$ 3.11 million $ 119,300
Aug 14, 2025 $ 0.00303
-6.69%
$ 2.94 million $ 115,419
Aug 13, 2025 $ 0.00325
+6.00%
$ 3.15 million $ 127,640
Aug 12, 2025 $ 0.00306
+7.17%
$ 2.97 million $ 129,038
Aug 11, 2025 $ 0.00286
-7.13%
$ 2.77 million $ 129,096
Aug 10, 2025 $ 0.00308
-3.43%
$ 2.99 million $ 156,485
Aug 9, 2025 $ 0.00319
+2.52%
$ 3.1 million $ 201,662
Aug 8, 2025 $ 0.00311
-0.76%
$ 3.02 million $ 156,510
Aug 7, 2025 $ 0.00314
-2.69%
$ 3.04 million $ 193,400
Aug 6, 2025 $ 0.00322
-1.91%
$ 3.13 million $ 135,386
Aug 5, 2025 $ 0.00328
-3.72%
$ 3.19 million $ 154,108
Aug 4, 2025 $ 0.00341
-1.37%
$ 3.31 million $ 192,693
Aug 3, 2025 $ 0.00346
+8.31%
$ 3.35 million $ 153,691
Aug 2, 2025 $ 0.00321
-4.78%
$ 3.1 million $ 161,916
Aug 1, 2025 $ 0.00336
-5.18%
$ 3.27 million $ 155,608
Jul 31, 2025 $ 0.00355
-5.51%
$ 3.44 million $ 173,614
Jul 30, 2025 $ 0.00376
-4.73%
$ 3.64 million $ 165,314
Jul 29, 2025 $ 0.00394
-0.09%
$ 3.82 million $ 173,410
Jul 28, 2025 $ 0.00395
+2.87%
$ 3.83 million $ 179,163
Jul 27, 2025 $ 0.00383
+1.78%
$ 3.72 million $ 159,227
Jul 26, 2025 $ 0.00377
-1.71%
$ 3.65 million $ 18,275
Jul 25, 2025 $ 0.00383
+0.82%
$ 3.71 million $ 38,115
Jul 24, 2025 $ 0.0038
-5.25%
$ 3.68 million $ 51,654
Jul 23, 2025 $ 0.00401
-9.56%
$ 3.89 million $ 132,111
Jul 22, 2025 $ 0.00443
-4.03%
$ 4.3 million $ 159,959
Jul 21, 2025 $ 0.00462
+6.21%
$ 4.48 million $ 187,463
Jul 20, 2025 $ 0.00435
+5.90%
$ 4.22 million $ 157,056
Jul 19, 2025 $ 0.00411
-0.53%
$ 3.99 million $ 155,149
Jul 18, 2025 $ 0.00413
+4.75%
$ 4 million $ 173,631
Jul 17, 2025 $ 0.00394
-5.43%
$ 3.82 million $ 196,962
Jul 16, 2025 $ 0.00417
+15.07%
$ 4.04 million $ 182,542
Jul 15, 2025 $ 0.00362
-8.09%
$ 3.51 million $ 194,539
Jul 14, 2025 $ 0.00394
-8.86%
$ 3.82 million $ 206,235
Jul 13, 2025 $ 0.00432
+6.57%
$ 4.19 million $ 181,122
Jul 12, 2025 $ 0.00406
-7.77%
$ 3.93 million $ 175,277
Jul 11, 2025 $ 0.0044
-8.94%
$ 4.26 million $ 242,596
Jul 10, 2025 $ 0.0046
+3.76%
$ 4.47 million $ 176,452
Jul 9, 2025 $ 0.00444
+1.82%
$ 4.3 million $ 156,287
Jul 8, 2025 $ 0.00436
-3.33%
$ 4.23 million $ 229,366
Jul 7, 2025 $ 0.00451
-0.60%
$ 4.37 million $ 219,869
Jul 6, 2025 $ 0.00454
+2.17%
$ 4.4 million $ 214,936
Jul 5, 2025 $ 0.00444
-7.37%
$ 4.3 million $ 229,122
Jul 4, 2025 $ 0.00479
-3.29%
$ 4.65 million $ 260,159
Jul 3, 2025 $ 0.00495
-5.00%
$ 4.8 million $ 220,888
Jul 2, 2025 $ 0.00522
+17.39%
$ 5.06 million $ 223,415
Jul 1, 2025 $ 0.00444
-7.46%
$ 4.3 million $ 238,552