NPC Solana Historical Data

NPCS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00121
-0.74%
$ 1.21 million $ 6,483
Dec 16, 2 AM $ 0.00122
+0.93%
$ 1.22 million $ 6,523
Dec 16, 1 AM $ 0.00121
-0.14%
$ 1.21 million $ 7,208
Dec 16, 12 AM $ 0.00121
+0.58%
$ 1.21 million $ 10,664
Dec 15, 11 PM $ 0.00121
+0.87%
$ 1.2 million $ 13,435
Dec 15, 10 PM $ 0.0012
-0.43%
$ 1.19 million $ 16,925
Dec 15, 9 PM $ 0.0012
+0.42%
$ 1.2 million $ 19,589
Dec 15, 8 PM $ 0.0012
-0.05%
$ 1.19 million $ 23,064
Dec 15, 7 PM $ 0.0012
+0.05%
$ 1.19 million $ 26,480
Dec 15, 6 PM $ 0.0012
-0.12%
$ 1.19 million $ 29,034
Dec 15, 5 PM $ 0.0012
+0.10%
$ 1.2 million $ 32,858
Dec 15, 4 PM $ 0.0012
-0.05%
$ 1.19 million $ 36,313
Dec 15, 3 PM $ 0.0012
-0.34%
$ 1.2 million $ 39,536
Dec 15, 2 PM $ 0.0012
+0.22%
$ 1.2 million $ 42,216
Dec 15, 1 PM $ 0.0012
-4.18%
$ 1.2 million $ 41,597
Dec 15, 12 PM $ 0.00125
-0.01%
$ 1.25 million $ 40,074
Dec 15, 11 AM $ 0.00125
-0.02%
$ 1.25 million $ 40,015
Dec 15, 10 AM $ 0.00125
-0.02%
$ 1.25 million $ 39,999
Dec 15, 9 AM $ 0.00125
+0.01%
$ 1.25 million $ 40,564
Dec 15, 8 AM $ 0.00125
+0.03%
$ 1.25 million $ 40,751
Dec 15, 7 AM $ 0.00125
-0.01%
$ 1.25 million $ 40,696
Dec 15, 6 AM $ 0.00125
+0.01%
$ 1.25 million $ 40,814
Dec 15, 5 AM $ 0.00125
-0.01%
$ 1.25 million $ 40,830
Dec 15, 4 AM $ 0.00125
+0.01%
$ 1.25 million $ 40,912
Dec 15, 3 AM $ 0.00125
-0.03%
$ 1.25 million $ 40,909
Dec 15, 2 AM $ 0.00125
+0.44%
$ 1.25 million $ 40,828
Dec 15, 1 AM $ 0.00125
+0.29%
$ 1.24 million $ 40,268
Dec 15, 12 AM $ 0.00124
+0.72%
$ 1.24 million $ 37,113
Dec 14, 11 PM $ 0.00123
-0.75%
$ 1.23 million $ 33,648
Dec 14, 10 PM $ 0.00124
+0.59%
$ 1.24 million $ 29,897
Dec 14, 9 PM $ 0.00124
+0.14%
$ 1.23 million $ 26,493
Dec 14, 8 PM $ 0.00123
-1.12%
$ 1.23 million $ 22,814
Dec 14, 7 PM $ 0.00125
+0.25%
$ 1.25 million $ 19,516
Dec 14, 6 PM $ 0.00124
+0.77%
$ 1.24 million $ 15,883
Dec 14, 5 PM $ 0.00124
-0.95%
$ 1.23 million $ 12,195
Dec 14, 4 PM $ 0.00125
+0.04%
$ 1.24 million $ 8,584
Dec 14, 3 PM $ 0.00125
-0.27%
$ 1.24 million $ 5,350
Dec 14, 2 PM $ 0.00125
-0.24%
$ 1.25 million $ 1,974
Dec 14, 1 PM $ 0.00125
-0.07%
$ 1.25 million $ 2,064
Dec 14, 12 PM $ 0.00125
+0.47%
$ 1.25 million $ 2,487
Dec 14, 11 AM $ 0.00125
-0.89%
$ 1.25 million $ 2,488
Dec 14, 10 AM $ 0.00126
-0.73%
$ 1.26 million $ 2,806
Dec 14, 9 AM $ 0.00127
-0.08%
$ 1.27 million $ 2,456
Dec 14, 8 AM $ 0.00127
+0.27%
$ 1.27 million $ 3,413
Dec 14, 7 AM $ 0.00127
+0.12%
$ 1.26 million $ 3,717
Dec 14, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,571
Dec 14, 5 AM $ 0.00126
+0.03%
$ 1.26 million $ 5,695
Dec 14, 4 AM $ 0.00126
-0.10%
$ 1.26 million $ 6,066
Dec 14, 3 AM $ 0.00127
+0.21%
$ 1.26 million $ 7,667
Dec 14, 2 AM $ 0.00126
+0.04%
$ 1.26 million $ 8,098