NPC Solana Historical Data

NPCS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00115
+0.13%
$ 1.15 million $ 3,091
Dec 18, 3 AM $ 0.00115
-0.03%
$ 1.15 million $ 3,390
Dec 18, 2 AM $ 0.00115
+0.03%
$ 1.15 million $ 3,718
Dec 18, 1 AM $ 0.00115
+0.09%
$ 1.15 million $ 3,700
Dec 18, 12 AM $ 0.00115
+0.54%
$ 1.15 million $ 3,706
Dec 17, 11 PM $ 0.00114
-0.02%
$ 1.14 million $ 3,699
Dec 17, 10 PM $ 0.00114
+0.26%
$ 1.14 million $ 3,857
Dec 17, 9 PM $ 0.00114
-0.52%
$ 1.14 million $ 3,972
Dec 17, 8 PM $ 0.00115
+0.35%
$ 1.15 million $ 3,917
Dec 17, 7 PM $ 0.00114
-0.50%
$ 1.14 million $ 3,875
Dec 17, 6 PM $ 0.00115
-0.45%
$ 1.15 million $ 3,909
Dec 17, 5 PM $ 0.00115
-1.54%
$ 1.15 million $ 4,420
Dec 17, 4 PM $ 0.00117
-1.17%
$ 1.17 million $ 4,407
Dec 17, 3 PM $ 0.00119
-3.10%
$ 1.18 million $ 3,532
Dec 17, 2 PM $ 0.00122
+1.78%
$ 1.22 million $ 3,712
Dec 17, 1 PM $ 0.0012
+0.97%
$ 1.2 million $ 3,410
Dec 17, 12 PM $ 0.00119
+0.31%
$ 1.19 million $ 3,533
Dec 17, 11 AM $ 0.00119
+0.53%
$ 1.19 million $ 3,527
Dec 17, 10 AM $ 0.00118
+0.17%
$ 1.18 million $ 3,798
Dec 17, 9 AM $ 0.00118
-0.66%
$ 1.18 million $ 4,048
Dec 17, 8 AM $ 0.00119
-0.60%
$ 1.19 million $ 3,930
Dec 17, 7 AM $ 0.0012
+0.21%
$ 1.19 million $ 5,591
Dec 17, 6 AM $ 0.00119
+0.46%
$ 1.19 million $ 5,654
Dec 17, 5 AM $ 0.00119
+0.08%
$ 1.18 million $ 5,500
Dec 17, 4 AM $ 0.00119
-0.83%
$ 1.18 million $ 5,088
Dec 17, 3 AM $ 0.0012
-0.30%
$ 1.19 million $ 4,830
Dec 17, 2 AM $ 0.0012
-0.09%
$ 1.2 million $ 4,514
Dec 17, 1 AM $ 0.0012
+0.43%
$ 1.2 million $ 4,676
Dec 17, 12 AM $ 0.0012
+0.11%
$ 1.19 million $ 4,662
Dec 16, 11 PM $ 0.00119
-0.02%
$ 1.19 million $ 5,217
Dec 16, 10 PM $ 0.00119
+0.12%
$ 1.19 million $ 5,694
Dec 16, 9 PM $ 0.0012
+0.64%
$ 1.19 million $ 5,616
Dec 16, 8 PM $ 0.00119
+0.62%
$ 1.19 million $ 5,532
Dec 16, 7 PM $ 0.00118
-0.07%
$ 1.18 million $ 5,950
Dec 16, 6 PM $ 0.00118
-0.69%
$ 1.18 million $ 5,877
Dec 16, 5 PM $ 0.00119
-0.51%
$ 1.19 million $ 5,411
Dec 16, 4 PM $ 0.0012
+0.35%
$ 1.19 million $ 6,822
Dec 16, 3 PM $ 0.00119
+0.05%
$ 1.19 million $ 6,720
Dec 16, 2 PM $ 0.00119
-0.02%
$ 1.19 million $ 6,740
Dec 16, 1 PM $ 0.00119
+0.38%
$ 1.19 million $ 6,753
Dec 16, 12 PM $ 0.00119
-0.16%
$ 1.18 million $ 8,853
Dec 16, 11 AM $ 0.00119
+0.44%
$ 1.19 million $ 8,861
Dec 16, 10 AM $ 0.00118
-0.33%
$ 1.18 million $ 8,870
Dec 16, 9 AM $ 0.00119
-0.27%
$ 1.19 million $ 8,384
Dec 16, 8 AM $ 0.00119
-1.62%
$ 1.19 million $ 8,377
Dec 16, 7 AM $ 0.00121
-0.74%
$ 1.21 million $ 6,677
Dec 16, 6 AM $ 0.00122
+0.17%
$ 1.22 million $ 6,618
Dec 16, 5 AM $ 0.00122
+0.18%
$ 1.21 million $ 6,591
Dec 16, 4 AM $ 0.00122
+0.00%
$ 1.21 million $ 6,499
Dec 16, 3 AM $ 0.00121
-0.74%
$ 1.21 million $ 6,483