NPC Solana Historical Data

NPCS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00116
-0.02%
$ 1.16 million $ 6,544
Dec 20, 4 AM $ 0.00117
-0.14%
$ 1.16 million $ 6,687
Dec 20, 3 AM $ 0.00117
-0.29%
$ 1.16 million $ 5,299
Dec 20, 2 AM $ 0.00117
-0.21%
$ 1.17 million $ 5,140
Dec 20, 1 AM $ 0.00117
-0.33%
$ 1.17 million $ 5,458
Dec 20, 12 AM $ 0.00118
-0.18%
$ 1.17 million $ 5,457
Dec 19, 11 PM $ 0.00118
-0.31%
$ 1.18 million $ 5,462
Dec 19, 10 PM $ 0.00118
+0.04%
$ 1.18 million $ 6,077
Dec 19, 9 PM $ 0.00118
+0.97%
$ 1.18 million $ 6,411
Dec 19, 8 PM $ 0.00117
+0.40%
$ 1.17 million $ 6,438
Dec 19, 7 PM $ 0.00117
+0.54%
$ 1.16 million $ 6,732
Dec 19, 6 PM $ 0.00116
-0.15%
$ 1.16 million $ 6,756
Dec 19, 5 PM $ 0.00116
-0.60%
$ 1.16 million $ 6,981
Dec 19, 4 PM $ 0.00117
+1.13%
$ 1.17 million $ 7,108
Dec 19, 3 PM $ 0.00116
+0.15%
$ 1.15 million $ 6,794
Dec 19, 2 PM $ 0.00115
-0.10%
$ 1.15 million $ 6,799
Dec 19, 1 PM $ 0.00115
+0.33%
$ 1.15 million $ 6,949
Dec 19, 12 PM $ 0.00115
+0.54%
$ 1.15 million $ 6,897
Dec 19, 11 AM $ 0.00114
+0.11%
$ 1.14 million $ 6,420
Dec 19, 10 AM $ 0.00114
+0.93%
$ 1.14 million $ 6,378
Dec 19, 9 AM $ 0.00113
-0.40%
$ 1.13 million $ 6,207
Dec 19, 8 AM $ 0.00114
+0.40%
$ 1.13 million $ 6,207
Dec 19, 7 AM $ 0.00113
+1.58%
$ 1.13 million $ 5,318
Dec 19, 6 AM $ 0.00111
-0.08%
$ 1.11 million $ 4,947
Dec 19, 5 AM $ 0.00112
+0.17%
$ 1.11 million $ 4,858
Dec 19, 4 AM $ 0.00112
+2.62%
$ 1.11 million $ 4,499
Dec 19, 3 AM $ 0.00109
+0.39%
$ 1.09 million $ 4,321
Dec 19, 2 AM $ 0.00108
+0.27%
$ 1.08 million $ 4,158
Dec 19, 1 AM $ 0.00108
-0.61%
$ 1.08 million $ 4,040
Dec 19, 12 AM $ 0.00109
-0.38%
$ 1.09 million $ 4,038
Dec 18, 11 PM $ 0.00109
-0.89%
$ 1.09 million $ 3,462
Dec 18, 10 PM $ 0.0011
+0.18%
$ 1.1 million $ 3,287
Dec 18, 9 PM $ 0.0011
+1.64%
$ 1.1 million $ 2,336
Dec 18, 8 PM $ 0.00108
-3.30%
$ 1.08 million $ 2,286
Dec 18, 7 PM $ 0.00112
-1.75%
$ 1.12 million $ 2,123
Dec 18, 6 PM $ 0.00114
-1.61%
$ 1.14 million $ 1,786
Dec 18, 5 PM $ 0.00116
-0.29%
$ 1.16 million $ 1,788
Dec 18, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,760
Dec 18, 3 PM $ 0.00116
-0.52%
$ 1.16 million $ 2,271
Dec 18, 2 PM $ 0.00117
-0.34%
$ 1.16 million $ 2,381
Dec 18, 1 PM $ 0.00117
+1.55%
$ 1.17 million $ 2,290
Dec 18, 12 PM $ 0.00115
+0.44%
$ 1.15 million $ 2,193
Dec 18, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,221
Dec 18, 10 AM $ 0.00115
+0.05%
$ 1.15 million $ 2,231
Dec 18, 9 AM $ 0.00115
+0.22%
$ 1.15 million $ 2,250
Dec 18, 8 AM $ 0.00114
-0.12%
$ 1.14 million $ 2,366
Dec 18, 7 AM $ 0.00115
+0.56%
$ 1.14 million $ 2,517
Dec 18, 6 AM $ 0.00114
-0.09%
$ 1.14 million $ 2,768
Dec 18, 5 AM $ 0.00114
-1.08%
$ 1.14 million $ 2,766
Dec 18, 4 AM $ 0.00115
+0.13%
$ 1.15 million $ 3,091