NPC Solana Historical Data

NPCS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00115
+0.07%
$ 1.15 million $ 9,094
Dec 22, 5 AM $ 0.00115
-0.20%
$ 1.15 million $ 9,028
Dec 22, 4 AM $ 0.00115
+0.40%
$ 1.15 million $ 8,976
Dec 22, 3 AM $ 0.00115
+0.60%
$ 1.15 million $ 8,723
Dec 22, 2 AM $ 0.00114
-1.07%
$ 1.14 million $ 8,128
Dec 22, 1 AM $ 0.00115
+0.16%
$ 1.15 million $ 8,154
Dec 22, 12 AM $ 0.00115
+0.73%
$ 1.15 million $ 7,701
Dec 21, 11 PM $ 0.00115
+0.66%
$ 1.14 million $ 7,586
Dec 21, 10 PM $ 0.00114
-0.03%
$ 1.14 million $ 6,912
Dec 21, 9 PM $ 0.00114
-0.35%
$ 1.14 million $ 6,911
Dec 21, 8 PM $ 0.00114
-0.06%
$ 1.14 million $ 6,937
Dec 21, 7 PM $ 0.00114
+1.10%
$ 1.14 million $ 6,799
Dec 21, 6 PM $ 0.00113
-0.65%
$ 1.13 million $ 6,660
Dec 21, 5 PM $ 0.00114
+0.64%
$ 1.14 million $ 7,224
Dec 21, 4 PM $ 0.00113
-0.15%
$ 1.13 million $ 7,559
Dec 21, 3 PM $ 0.00113
-0.10%
$ 1.13 million $ 7,274
Dec 21, 2 PM $ 0.00113
-0.17%
$ 1.13 million $ 6,553
Dec 21, 1 PM $ 0.00113
-1.06%
$ 1.13 million $ 5,527
Dec 21, 12 PM $ 0.00115
-0.77%
$ 1.14 million $ 4,368
Dec 21, 11 AM $ 0.00115
-0.32%
$ 1.15 million $ 4,259
Dec 21, 10 AM $ 0.00116
+0.08%
$ 1.16 million $ 4,282
Dec 21, 9 AM $ 0.00116
+0.25%
$ 1.16 million $ 4,371
Dec 21, 8 AM $ 0.00115
-0.02%
$ 1.15 million $ 4,192
Dec 21, 7 AM $ 0.00115
+0.02%
$ 1.15 million $ 4,195
Dec 21, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 4,195
Dec 21, 5 AM $ 0.00115
+0.12%
$ 1.15 million $ 4,195
Dec 21, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,592
Dec 21, 3 AM $ 0.00115
-0.14%
$ 1.15 million $ 5,698
Dec 21, 2 AM $ 0.00116
-0.33%
$ 1.15 million $ 5,860
Dec 21, 1 AM $ 0.00116
-0.12%
$ 1.16 million $ 5,838
Dec 21, 12 AM $ 0.00116
-0.08%
$ 1.16 million $ 5,795
Dec 20, 11 PM $ 0.00116
-0.12%
$ 1.16 million $ 5,897
Dec 20, 10 PM $ 0.00116
-0.01%
$ 1.16 million $ 5,869
Dec 20, 9 PM $ 0.00116
-0.16%
$ 1.16 million $ 6,030
Dec 20, 8 PM $ 0.00116
+0.23%
$ 1.16 million $ 6,873
Dec 20, 7 PM $ 0.00116
-0.05%
$ 1.16 million $ 6,689
Dec 20, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 6,145
Dec 20, 5 PM $ 0.00116
-0.43%
$ 1.16 million $ 5,449
Dec 20, 4 PM $ 0.00117
-0.05%
$ 1.17 million $ 4,879
Dec 20, 3 PM $ 0.00117
+0.26%
$ 1.17 million $ 4,197
Dec 20, 2 PM $ 0.00117
+0.20%
$ 1.16 million $ 4,204
Dec 20, 1 PM $ 0.00116
-0.03%
$ 1.16 million $ 4,557
Dec 20, 12 PM $ 0.00116
-0.08%
$ 1.16 million $ 4,876
Dec 20, 11 AM $ 0.00116
+0.15%
$ 1.16 million $ 5,016
Dec 20, 10 AM $ 0.00116
-0.44%
$ 1.16 million $ 4,943
Dec 20, 9 AM $ 0.00117
-0.06%
$ 1.17 million $ 4,828
Dec 20, 8 AM $ 0.00117
+0.43%
$ 1.17 million $ 5,028
Dec 20, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 5,039
Dec 20, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,448
Dec 20, 5 AM $ 0.00116
-0.02%
$ 1.16 million $ 6,544