NPC Solana Historical Data

NPCS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00108
+0.02%
$ 1.08 million $ 6,242
Dec 24, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,648
Dec 24, 5 AM $ 0.00108
-0.28%
$ 1.08 million $ 5,451
Dec 24, 4 AM $ 0.00109
-0.93%
$ 1.09 million $ 5,647
Dec 24, 3 AM $ 0.0011
+0.08%
$ 1.1 million $ 6,003
Dec 24, 2 AM $ 0.0011
-0.35%
$ 1.09 million $ 6,345
Dec 24, 1 AM $ 0.0011
-0.36%
$ 1.1 million $ 6,381
Dec 24, 12 AM $ 0.0011
+0.36%
$ 1.1 million $ 5,744
Dec 23, 11 PM $ 0.0011
+0.20%
$ 1.1 million $ 5,609
Dec 23, 10 PM $ 0.0011
-0.73%
$ 1.1 million $ 4,970
Dec 23, 9 PM $ 0.00111
+0.05%
$ 1.1 million $ 5,762
Dec 23, 8 PM $ 0.00111
+0.72%
$ 1.1 million $ 5,206
Dec 23, 7 PM $ 0.0011
+0.15%
$ 1.1 million $ 8,076
Dec 23, 6 PM $ 0.0011
-0.73%
$ 1.09 million $ 8,602
Dec 23, 5 PM $ 0.00111
-0.53%
$ 1.1 million $ 8,285
Dec 23, 4 PM $ 0.00111
+1.04%
$ 1.11 million $ 8,164
Dec 23, 3 PM $ 0.0011
-0.06%
$ 1.09 million $ 8,336
Dec 23, 2 PM $ 0.0011
+0.73%
$ 1.09 million $ 7,438
Dec 23, 1 PM $ 0.00109
-1.02%
$ 1.09 million $ 7,165
Dec 23, 12 PM $ 0.0011
-0.69%
$ 1.1 million $ 7,287
Dec 23, 11 AM $ 0.00111
+0.32%
$ 1.11 million $ 7,329
Dec 23, 10 AM $ 0.0011
+0.26%
$ 1.1 million $ 7,536
Dec 23, 9 AM $ 0.0011
-0.16%
$ 1.1 million $ 7,886
Dec 23, 8 AM $ 0.0011
+0.10%
$ 1.1 million $ 8,170
Dec 23, 7 AM $ 0.0011
-0.54%
$ 1.1 million $ 8,172
Dec 23, 6 AM $ 0.00111
-0.30%
$ 1.11 million $ 8,221
Dec 23, 5 AM $ 0.00111
-0.45%
$ 1.11 million $ 8,303
Dec 23, 4 AM $ 0.00112
+0.51%
$ 1.12 million $ 7,850
Dec 23, 3 AM $ 0.00111
-0.56%
$ 1.11 million $ 7,684
Dec 23, 2 AM $ 0.00112
-0.15%
$ 1.12 million $ 7,932
Dec 23, 1 AM $ 0.00112
+0.05%
$ 1.12 million $ 7,626
Dec 23, 12 AM $ 0.00112
+0.22%
$ 1.12 million $ 8,115
Dec 22, 11 PM $ 0.00112
-0.08%
$ 1.12 million $ 8,196
Dec 22, 10 PM $ 0.00112
-0.16%
$ 1.12 million $ 8,200
Dec 22, 9 PM $ 0.00112
-0.22%
$ 1.12 million $ 7,825
Dec 22, 8 PM $ 0.00112
+0.29%
$ 1.12 million $ 7,762
Dec 22, 7 PM $ 0.00112
-2.95%
$ 1.12 million $ 5,381
Dec 22, 6 PM $ 0.00115
-0.25%
$ 1.15 million $ 5,485
Dec 22, 5 PM $ 0.00116
-0.16%
$ 1.15 million $ 5,531
Dec 22, 4 PM $ 0.00116
-0.08%
$ 1.16 million $ 5,985
Dec 22, 3 PM $ 0.00116
-0.02%
$ 1.16 million $ 6,949
Dec 22, 2 PM $ 0.00116
+0.37%
$ 1.16 million $ 7,984
Dec 22, 1 PM $ 0.00116
+0.01%
$ 1.15 million $ 9,055
Dec 22, 12 PM $ 0.00116
-0.13%
$ 1.15 million $ 9,732
Dec 22, 11 AM $ 0.00116
+0.19%
$ 1.15 million $ 9,869
Dec 22, 10 AM $ 0.00116
+0.58%
$ 1.15 million $ 9,645
Dec 22, 9 AM $ 0.00115
-0.54%
$ 1.15 million $ 9,274
Dec 22, 8 AM $ 0.00116
+0.23%
$ 1.15 million $ 9,224
Dec 22, 7 AM $ 0.00115
+0.01%
$ 1.15 million $ 9,186
Dec 22, 6 AM $ 0.00115
+0.07%
$ 1.15 million $ 9,094