NPC Solana Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000407
+0.00%
$ 406,633 $ 605
Jul 18, 3 PM $ 0.000402
+1.10%
$ 401,388 $ 1,885
Jul 18, 1 PM $ 0.000393
+0.00%
$ 392,030 $ 1,434
Jul 18, 10 AM $ 0.000394
+0.00%
$ 392,846 $ 1,430
Jul 18, 6 AM $ 0.000397
+0.00%
$ 396,024 $ 1,289
Jul 18, 1 AM $ 0.000398
+0.00%
$ 397,108 $ 1,314
Jul 17, 10 PM $ 0.000385
+0.00%
$ 384,660 $ 710
Jul 17, 8 PM $ 0.000392
-0.29%
$ 391,176 $ 408
Jul 17, 7 PM $ 0.000393
+0.00%
$ 391,862 $ 327
Jul 17, 5 PM $ 0.000389
+0.00%
$ 388,220 $ 21
Jul 17, 5 AM $ 0.000389
+0.00%
$ -- $ 70
Jul 16, 9 AM $ 0.000392
+0.00%
$ 391,283 $ 29
Jul 15, 11 PM $ 0.000399
+0.00%
$ -- $ 27
Jul 14, 7 PM $ 0.000399
+0.00%
$ 397,967 $ 28
Jul 14, 5 PM $ 0.000398
+0.00%
$ 397,083 $ 176
Jul 14, 12 PM $ 0.000395
+0.59%
$ 394,289 $ 189
Jul 14, 10 AM $ 0.000387
+0.00%
$ 386,202 $ 177
Jul 14, 6 AM $ 0.000388
+0.00%
$ 387,521 $ 221
Jul 13, 10 PM $ 0.000385
-0.01%
$ 383,998 $ 235
Jul 13, 9 PM $ 0.000383
+0.00%
$ 381,956 $ 229
Jul 13, 7 PM $ 0.000386
+0.00%
$ 385,130 $ 216
Jul 13, 6 PM $ 0.000388
+0.00%
$ 387,477 $ 86
Jul 13, 4 PM $ 0.000392
+0.00%
$ 390,778 $ 136
Jul 13, 7 AM $ 0.000398
-0.12%
$ 396,803 $ 541
Jul 13, 5 AM $ 0.000397
+0.00%
$ 396,124 $ 601
Jul 13, 12 AM $ 0.000403
+0.88%
$ 402,354 $ 610
Jul 12, 6 PM $ 0.000402
+0.00%
$ 401,522 $ 609
Jul 12, 4 PM $ 0.000402
+0.00%
$ 401,099 $ 545
Jul 12, 3 PM $ 0.000402
+1.40%
$ 400,727 $ 544
Jul 12, 1 PM $ 0.000392
+0.00%
$ 391,539 $ 134
Jul 12, 7 AM $ 0.000388
-0.41%
$ 387,468 $ 282
Jul 11, 10 PM $ 0.000398
+0.00%
$ 397,338 $ 209
Jul 11, 11 AM $ 0.000398
+0.97%
$ 396,994 $ 646
Jul 11, 5 AM $ 0.000393
+0.00%
$ 392,432 $ 753
Jul 10, 10 PM $ 0.000394
+0.00%
$ 393,179 $ 819
Jul 10, 9 PM $ 0.000394
+0.00%
$ 393,406 $ 752
Jul 10, 7 PM $ 0.000394
+0.00%
$ 392,995 $ 750
Jul 10, 6 PM $ 0.000395
+0.00%
$ 393,803 $ 597
Jul 10, 5 PM $ 0.000397
-0.18%
$ 396,484 $ 919
Jul 10, 4 PM $ 0.000399
+0.07%
$ 397,901 $ 909
Jul 10, 3 PM $ 0.000399
+0.91%
$ 398,431 $ 900
Jul 10, 9 AM $ 0.000397
+0.00%
$ 396,287 $ 529
Jul 10, 8 AM $ 0.000395
+0.00%
$ 393,808 $ 452
Jul 10, 6 AM $ 0.000395
+0.00%
$ 394,389 $ 529
Jul 9, 11 PM $ 0.000391
+0.00%
$ 390,622 $ 1,222
Jul 9, 10 PM $ 0.000392
+0.00%
$ 390,719 $ 1,320
Jul 9, 6 PM $ 0.000388
-0.95%
$ 387,091 $ 1,333
Jul 9, 3 PM $ 0.00039
+0.00%
$ 388,868 $ 1,138
Jul 9, 7 AM $ 0.000394
+0.00%
$ 393,025 $ 2,647
Jul 9, 5 AM $ 0.000392
+0.00%
$ 391,250 $ 2,607