Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.00122
-0.79%
$1.22 million $25,695
Jan 8, 2026 $0.00123
-0.80%
$1.23 million $49,151
Jan 7, 2026 $0.00124
-5.76%
$1.25 million $60,556
Jan 6, 2026 $0.00132
+7.21%
$1.32 million $35,400
Jan 5, 2026 $0.00123
+4.42%
$1.23 million $3,086
Jan 4, 2026 $0.00118
+3.87%
$1.18 million $4,491
Jan 3, 2026 $0.00113
-2.66%
$1.13 million $8,698
Jan 2, 2026 $0.00117
+4.49%
$1.16 million $2,225
Jan 1, 2026 $0.00112
+1.58%
$1.11 million $3,995
Dec 31, 2025 $0.0011
-3.97%
$1.1 million $4,979
Dec 30, 2025 $0.00114
+0.02%
$1.14 million $6,140
Dec 29, 2025 $0.00114
+0.75%
$1.15 million $4,060
Dec 28, 2025 $0.00113
+2.73%
$1.13 million $7,857
Dec 27, 2025 $0.00111
+0.84%
$1.1 million $1,790
Dec 26, 2025 $0.0011
+2.02%
$1.09 million $2,179
Dec 25, 2025 $0.00109
+1.63%
$1.07 million $2,605
Dec 24, 2025 $0.00107
-2.78%
$1.07 million $5,981
Dec 23, 2025 $0.0011
-1.72%
$1.1 million $4,970
Dec 22, 2025 $0.00112
-2.32%
$1.12 million $8,200
Dec 21, 2025 $0.00114
-2.00%
$1.14 million $6,912
Dec 20, 2025 $0.00116
-1.36%
$1.16 million $5,869
Dec 19, 2025 $0.00118
+8.27%
$1.18 million $6,077
Dec 18, 2025 $0.0011
-3.76%
$1.09 million $3,287
Dec 17, 2025 $0.00114
-4.13%
$1.14 million $3,857
Dec 16, 2025 $0.00119
-1.04%
$1.19 million $5,694
Dec 15, 2025 $0.0012
-3.02%
$1.2 million $16,925
Dec 14, 2025 $0.00124
-1.47%
$1.23 million $29,897
Dec 13, 2025 $0.00126
-0.66%
$1.26 million $15,497
Dec 12, 2025 $0.00127
-1.41%
$1.27 million $27,225
Dec 11, 2025 $0.00129
-2.92%
$1.29 million $31,045
Dec 10, 2025 $0.00133
+2.59%
$1.32 million $57,755
Dec 9, 2025 $0.00129
+1.70%
$1.29 million $64,240
Dec 8, 2025 $0.00127
-0.40%
$1.27 million $53,527
Dec 7, 2025 $0.00128
+0.89%
$1.27 million $17,888
Dec 6, 2025 $0.00127
-1.49%
$1.26 million $60,772
Dec 5, 2025 $0.00128
-2.16%
$1.28 million $130,467
Dec 4, 2025 $0.00131
-1.31%
$1.31 million $152,573
Dec 3, 2025 $0.00133
+7.36%
$1.33 million $135,085
Dec 2, 2025 $0.00124
+3.74%
$1.24 million $82,598
Dec 1, 2025 $0.00119
-11.87%
$1.19 million $22,904
Nov 30, 2025 $0.00139
+0.37%
$1.35 million $47,936
Nov 29, 2025 $0.00138
-0.22%
$1.38 million $52,535
Nov 28, 2025 $0.00138
-2.03%
$1.38 million $60,656
Nov 27, 2025 $0.0014
+0.19%
$1.4 million $48,653
Nov 26, 2025 $0.0014
+1.51%
$1.39 million $31,940
Nov 25, 2025 $0.00137
+4.30%
$1.37 million $44,766
Nov 24, 2025 $0.00129
+9.22%
$1.31 million $31,900
Nov 23, 2025 $0.00118
+2.80%
$1.18 million $43,595
Nov 22, 2025 $0.00115
+0.50%
$1.15 million $24,728
Nov 21, 2025 $0.00114
-12.19%
$1.14 million $45,917