NPC Solana Historical Data

NPCS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00114
+0.45%
$ 1.13 million $ 2,789
Jan 2, 8 AM $ 0.00113
+1.03%
$ 1.13 million $ 2,190
Jan 2, 7 AM $ 0.00112
+0.04%
$ 1.12 million $ 2,276
Jan 2, 6 AM $ 0.00112
+0.02%
$ 1.12 million $ 2,651
Jan 2, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,651
Jan 2, 4 AM $ 0.00112
+0.12%
$ 1.12 million $ 2,651
Jan 2, 3 AM $ 0.00112
+0.29%
$ 1.11 million $ 2,745
Jan 2, 2 AM $ 0.00111
-0.24%
$ 1.11 million $ 3,007
Jan 2, 1 AM $ 0.00112
+0.01%
$ 1.11 million $ 3,431
Jan 2, 12 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,644
Jan 1, 11 PM $ 0.00112
+0.08%
$ 1.11 million $ 3,995
Jan 1, 10 PM $ 0.00111
+0.39%
$ 1.11 million $ 4,278
Jan 1, 9 PM $ 0.00111
-0.03%
$ 1.11 million $ 4,430
Jan 1, 8 PM $ 0.00111
+0.38%
$ 1.11 million $ 4,201
Jan 1, 7 PM $ 0.00111
+0.33%
$ 1.1 million $ 3,746
Jan 1, 6 PM $ 0.0011
+0.38%
$ 1.1 million $ 3,720
Jan 1, 5 PM $ 0.0011
+0.06%
$ 1.1 million $ 4,711
Jan 1, 4 PM $ 0.0011
-0.28%
$ 1.1 million $ 4,522
Jan 1, 3 PM $ 0.0011
+0.27%
$ 1.1 million $ 4,427
Jan 1, 2 PM $ 0.0011
-0.06%
$ 1.1 million $ 4,410
Jan 1, 1 PM $ 0.0011
-0.19%
$ 1.1 million $ 4,324
Jan 1, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,747
Jan 1, 11 AM $ 0.0011
-0.09%
$ 1.1 million $ 4,752
Jan 1, 10 AM $ 0.0011
+0.13%
$ 1.1 million $ 4,722
Jan 1, 9 AM $ 0.0011
+0.14%
$ 1.1 million $ 5,748
Jan 1, 8 AM $ 0.0011
+0.14%
$ 1.1 million $ 5,820
Jan 1, 7 AM $ 0.0011
+0.22%
$ 1.1 million $ 5,447
Jan 1, 6 AM $ 0.0011
+0.01%
$ 1.09 million $ 5,064
Jan 1, 5 AM $ 0.0011
-0.07%
$ 1.09 million $ 5,064
Jan 1, 4 AM $ 0.0011
-0.13%
$ 1.09 million $ 5,292
Jan 1, 3 AM $ 0.0011
-0.09%
$ 1.1 million $ 5,200
Jan 1, 2 AM $ 0.0011
-0.31%
$ 1.1 million $ 4,952
Jan 1, 1 AM $ 0.0011
+0.23%
$ 1.1 million $ 4,568
Jan 1, 12 AM $ 0.0011
+0.06%
$ 1.1 million $ 4,526
Dec 31, 11 PM $ 0.0011
-0.01%
$ 1.1 million $ 5,246
Dec 31, 10 PM $ 0.0011
+0.25%
$ 1.1 million $ 4,979
Dec 31, 9 PM $ 0.0011
-0.02%
$ 1.09 million $ 4,719
Dec 31, 8 PM $ 0.0011
-0.62%
$ 1.09 million $ 4,690
Dec 31, 7 PM $ 0.0011
+0.25%
$ 1.1 million $ 4,652
Dec 31, 6 PM $ 0.0011
-0.25%
$ 1.1 million $ 4,667
Dec 31, 5 PM $ 0.0011
-1.25%
$ 1.1 million $ 3,831
Dec 31, 4 PM $ 0.00112
-0.27%
$ 1.11 million $ 3,778
Dec 31, 3 PM $ 0.00112
-0.76%
$ 1.12 million $ 4,007
Dec 31, 2 PM $ 0.00113
+0.14%
$ 1.13 million $ 4,683
Dec 31, 1 PM $ 0.00113
-0.41%
$ 1.12 million $ 6,514
Dec 31, 12 PM $ 0.00113
-0.56%
$ 1.13 million $ 6,160
Dec 31, 11 AM $ 0.00114
+0.50%
$ 1.14 million $ 7,335
Dec 31, 10 AM $ 0.00113
-0.87%
$ 1.13 million $ 7,417
Dec 31, 9 AM $ 0.00114
-0.78%
$ 1.14 million $ 6,358
Dec 31, 8 AM $ 0.00115
+0.08%
$ 1.15 million $ 6,307