NPC Solana Historical Data

NPCS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00116
-0.19%
$ 1.15 million $ 4,506
Jan 4, 9 AM $ 0.00116
+0.53%
$ 1.16 million $ 4,465
Jan 4, 8 AM $ 0.00115
-0.23%
$ 1.15 million $ 4,307
Jan 4, 7 AM $ 0.00115
-0.40%
$ 1.15 million $ 4,335
Jan 4, 6 AM $ 0.00116
-0.26%
$ 1.16 million $ 4,467
Jan 4, 5 AM $ 0.00116
-0.05%
$ -- $ 9,006
Jan 4, 4 AM $ 0.00116
+0.04%
$ -- $ 9,186
Jan 4, 3 AM $ 0.00116
+1.93%
$ -- $ 9,218
Jan 4, 2 AM $ 0.00114
-0.05%
$ -- $ 7,737
Jan 4, 1 AM $ 0.00114
+0.19%
$ -- $ 8,882
Jan 4, 12 AM $ 0.00114
+0.35%
$ -- $ 8,768
Jan 3, 11 PM $ 0.00113
+0.59%
$ 1.13 million $ 8,698
Jan 3, 10 PM $ 0.00113
-0.01%
$ 1.13 million $ 8,507
Jan 3, 9 PM $ 0.00113
+0.67%
$ 1.13 million $ 8,474
Jan 3, 8 PM $ 0.00112
+0.56%
$ 1.12 million $ 8,435
Jan 3, 7 PM $ 0.00111
-0.74%
$ 1.11 million $ 8,216
Jan 3, 6 PM $ 0.00112
-0.04%
$ 1.12 million $ 8,024
Jan 3, 5 PM $ 0.00112
+0.16%
$ 1.12 million $ 8,155
Jan 3, 4 PM $ 0.00112
+0.21%
$ 1.12 million $ 8,137
Jan 3, 3 PM $ 0.00112
+0.05%
$ 1.12 million $ 8,214
Jan 3, 2 PM $ 0.00112
+0.18%
$ 1.12 million $ 8,405
Jan 3, 1 PM $ 0.00112
+0.53%
$ 1.11 million $ 8,669
Jan 3, 12 PM $ 0.00111
-0.59%
$ 1.11 million $ 8,288
Jan 3, 11 AM $ 0.00112
+0.03%
$ 1.12 million $ 8,055
Jan 3, 10 AM $ 0.00112
-0.99%
$ 1.11 million $ 7,684
Jan 3, 9 AM $ 0.00113
+0.78%
$ 1.13 million $ 7,701
Jan 3, 8 AM $ 0.00112
+0.28%
$ 1.12 million $ 8,320
Jan 3, 7 AM $ 0.00112
-3.28%
$ 1.11 million $ 4,511
Jan 3, 6 AM $ 0.00115
-2.21%
$ 1.15 million $ 4,386
Jan 3, 5 AM $ 0.00118
-0.98%
$ 1.18 million $ 3,703
Jan 3, 4 AM $ 0.00119
-0.22%
$ 1.19 million $ 3,488
Jan 3, 3 AM $ 0.00119
+0.14%
$ 1.19 million $ 3,360
Jan 3, 2 AM $ 0.00119
+2.26%
$ 1.19 million $ 2,278
Jan 3, 1 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,231
Jan 3, 12 AM $ 0.00117
+0.06%
$ 1.16 million $ 2,229
Jan 2, 11 PM $ 0.00117
+0.11%
$ 1.16 million $ 2,225
Jan 2, 10 PM $ 0.00116
+0.58%
$ 1.16 million $ 2,225
Jan 2, 9 PM $ 0.00116
+0.39%
$ 1.16 million $ 2,520
Jan 2, 8 PM $ 0.00115
+0.46%
$ 1.15 million $ 2,518
Jan 2, 7 PM $ 0.00115
+0.19%
$ 1.15 million $ 3,007
Jan 2, 6 PM $ 0.00115
-0.23%
$ 1.14 million $ 3,052
Jan 2, 5 PM $ 0.00115
+0.24%
$ 1.15 million $ 3,007
Jan 2, 4 PM $ 0.00115
+1.13%
$ 1.14 million $ 2,994
Jan 2, 3 PM $ 0.00113
+0.21%
$ 1.13 million $ 3,179
Jan 2, 2 PM $ 0.00113
+0.25%
$ 1.13 million $ 3,191
Jan 2, 1 PM $ 0.00113
-0.14%
$ 1.13 million $ 2,969
Jan 2, 12 PM $ 0.00113
-0.12%
$ 1.13 million $ 2,958
Jan 2, 11 AM $ 0.00113
-0.74%
$ 1.13 million $ 3,022
Jan 2, 10 AM $ 0.00114
+0.38%
$ 1.14 million $ 3,159
Jan 2, 9 AM $ 0.00114
+0.45%
$ 1.13 million $ 2,789