NPC Solana Historical Data

NPCS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00124
+0.06%
$ 1.24 million $ 61,484
Jan 8, 11 AM $ 0.00124
-0.14%
$ 1.24 million $ 61,812
Jan 8, 10 AM $ 0.00124
+0.12%
$ 1.24 million $ 61,886
Jan 8, 9 AM $ 0.00124
-0.40%
$ 1.24 million $ 62,059
Jan 8, 8 AM $ 0.00125
+0.08%
$ 1.25 million $ 61,487
Jan 8, 7 AM $ 0.00125
+0.30%
$ 1.24 million $ 62,118
Jan 8, 6 AM $ 0.00124
-1.00%
$ 1.24 million $ 62,760
Jan 8, 5 AM $ 0.00126
-0.60%
$ 1.25 million $ 63,835
Jan 8, 4 AM $ 0.00126
+0.38%
$ 1.26 million $ 63,490
Jan 8, 3 AM $ 0.00126
-0.14%
$ 1.25 million $ 63,981
Jan 8, 2 AM $ 0.00126
+0.08%
$ 1.26 million $ 64,444
Jan 8, 1 AM $ 0.00126
+0.06%
$ 1.25 million $ 62,056
Jan 8, 12 AM $ 0.00126
+1.06%
$ 1.25 million $ 61,786
Jan 7, 11 PM $ 0.00124
-1.59%
$ 1.25 million $ 60,556
Jan 7, 10 PM $ 0.00126
+0.09%
$ 1.26 million $ 59,497
Jan 7, 9 PM $ 0.00126
+0.37%
$ 1.26 million $ 59,838
Jan 7, 8 PM $ 0.00126
+0.01%
$ 1.25 million $ 61,068
Jan 7, 7 PM $ 0.00125
+0.80%
$ 1.25 million $ 59,712
Jan 7, 6 PM $ 0.00124
-0.44%
$ 1.24 million $ 60,116
Jan 7, 5 PM $ 0.00125
-0.28%
$ 1.25 million $ 60,380
Jan 7, 4 PM $ 0.00125
-0.15%
$ 1.25 million $ 59,318
Jan 7, 3 PM $ 0.00125
-2.65%
$ 1.25 million $ 58,239
Jan 7, 2 PM $ 0.00129
-0.32%
$ 1.29 million $ 57,693
Jan 7, 1 PM $ 0.00129
+0.38%
$ 1.29 million $ 57,587
Jan 7, 12 PM $ 0.00129
+0.40%
$ 1.29 million $ 57,422
Jan 7, 11 AM $ 0.00128
-0.67%
$ 1.28 million $ 54,749
Jan 7, 10 AM $ 0.00129
-0.11%
$ 1.29 million $ 53,649
Jan 7, 9 AM $ 0.0013
-0.15%
$ 1.29 million $ 52,090
Jan 7, 8 AM $ 0.0013
+0.17%
$ 1.29 million $ 52,623
Jan 7, 7 AM $ 0.00129
+0.07%
$ 1.29 million $ 52,219
Jan 7, 6 AM $ 0.0013
+0.26%
$ 1.29 million $ 50,073
Jan 7, 5 AM $ 0.00129
-0.02%
$ 1.29 million $ 47,043
Jan 7, 4 AM $ 0.0013
-0.23%
$ 1.29 million $ 44,628
Jan 7, 3 AM $ 0.0013
+0.26%
$ 1.3 million $ 42,398
Jan 7, 2 AM $ 0.0013
-0.33%
$ 1.29 million $ 39,346
Jan 7, 1 AM $ 0.0013
-0.74%
$ 1.3 million $ 39,531
Jan 7, 12 AM $ 0.00131
-0.43%
$ 1.31 million $ 37,125
Jan 6, 11 PM $ 0.00132
+1.61%
$ 1.32 million $ 35,400
Jan 6, 10 PM $ 0.0013
-0.70%
$ 1.3 million $ 33,524
Jan 6, 9 PM $ 0.00131
+1.71%
$ 1.3 million $ 32,093
Jan 6, 8 PM $ 0.00128
+2.77%
$ 1.28 million $ 28,944
Jan 6, 7 PM $ 0.00125
+0.02%
$ 1.25 million $ 27,622
Jan 6, 6 PM $ 0.00125
+0.49%
$ 1.25 million $ 24,891
Jan 6, 5 PM $ 0.00125
-1.49%
$ 1.24 million $ 22,383
Jan 6, 4 PM $ 0.00127
-2.63%
$ 1.26 million $ 19,983
Jan 6, 3 PM $ 0.0013
+1.40%
$ 1.3 million $ 18,388
Jan 6, 2 PM $ 0.00128
+1.53%
$ 1.28 million $ 17,061
Jan 6, 1 PM $ 0.00126
+2.44%
$ 1.26 million $ 14,523
Jan 6, 12 PM $ 0.00123
-0.87%
$ 1.23 million $ 12,367
Jan 6, 11 AM $ 0.00124
+0.63%
$ 1.24 million $ 12,337