NPC Solana Historical Data

NPCS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00129
+1.16%
$ 1.29 million $ 103,400
Jan 14, 1 PM $ 0.00128
-0.13%
$ 1.28 million $ 101,549
Jan 14, 12 PM $ 0.00128
-0.25%
$ 1.28 million $ 100,505
Jan 14, 11 AM $ 0.00128
-0.44%
$ 1.28 million $ 99,181
Jan 14, 10 AM $ 0.00129
-0.16%
$ 1.29 million $ 93,744
Jan 14, 9 AM $ 0.00129
+2.27%
$ 1.29 million $ 92,245
Jan 14, 8 AM $ 0.00126
-0.26%
$ 1.26 million $ 88,348
Jan 14, 7 AM $ 0.00126
+0.13%
$ 1.26 million $ 85,442
Jan 14, 6 AM $ 0.00126
-0.19%
$ 1.26 million $ 83,510
Jan 14, 5 AM $ 0.00127
-0.37%
$ 1.26 million $ 83,703
Jan 14, 4 AM $ 0.00127
-0.35%
$ 1.27 million $ 81,810
Jan 14, 3 AM $ 0.00127
-0.40%
$ 1.27 million $ 81,670
Jan 14, 2 AM $ 0.00128
+0.15%
$ 1.28 million $ 81,440
Jan 14, 1 AM $ 0.00128
+0.13%
$ 1.28 million $ 79,397
Jan 14, 12 AM $ 0.00128
+1.67%
$ 1.27 million $ 82,091
Jan 13, 11 PM $ 0.00126
-2.53%
$ 1.25 million $ 77,494
Jan 13, 10 PM $ 0.00129
+1.16%
$ 1.27 million $ 77,974
Jan 13, 9 PM $ 0.00127
-0.64%
$ 1.27 million $ 79,171
Jan 13, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 83,838
Jan 13, 7 PM $ 0.00128
-0.01%
$ 1.28 million $ 86,367
Jan 13, 6 PM $ 0.00128
-0.57%
$ 1.28 million $ 86,483
Jan 13, 5 PM $ 0.00129
-0.11%
$ 1.29 million $ 88,630
Jan 13, 4 PM $ 0.00129
+1.19%
$ 1.29 million $ 88,967
Jan 13, 3 PM $ 0.00127
+0.92%
$ 1.27 million $ 90,360
Jan 13, 2 PM $ 0.00126
+0.10%
$ 1.26 million $ 91,180
Jan 13, 1 PM $ 0.00126
-0.09%
$ 1.26 million $ 95,789
Jan 13, 12 PM $ 0.00126
+0.08%
$ 1.26 million $ 97,304
Jan 13, 11 AM $ 0.00126
-0.29%
$ 1.26 million $ 101,631
Jan 13, 10 AM $ 0.00127
+0.47%
$ 1.26 million $ 104,355
Jan 13, 9 AM $ 0.00126
-0.07%
$ 1.26 million $ 105,441
Jan 13, 8 AM $ 0.00126
+0.59%
$ 1.26 million $ 107,328
Jan 13, 7 AM $ 0.00125
+0.13%
$ 1.25 million $ 107,513
Jan 13, 6 AM $ 0.00125
+0.96%
$ 1.25 million $ 105,167
Jan 13, 5 AM $ 0.00124
-0.18%
$ 1.24 million $ 101,834
Jan 13, 4 AM $ 0.00124
+0.19%
$ 1.24 million $ 98,279
Jan 13, 3 AM $ 0.00124
+0.24%
$ 1.24 million $ 93,269
Jan 13, 2 AM $ 0.00124
-0.33%
$ 1.23 million $ 87,763
Jan 13, 1 AM $ 0.00124
-0.03%
$ 1.24 million $ 83,624
Jan 13, 12 AM $ 0.00124
-0.59%
$ 1.24 million $ 78,040
Jan 12, 11 PM $ 0.00125
-0.24%
$ 1.24 million $ 72,537
Jan 12, 10 PM $ 0.00125
+0.63%
$ 1.25 million $ 66,619
Jan 12, 9 PM $ 0.00124
-0.95%
$ 1.24 million $ 62,060
Jan 12, 8 PM $ 0.00125
-0.44%
$ 1.25 million $ 55,894
Jan 12, 7 PM $ 0.00126
-0.32%
$ 1.26 million $ 51,988
Jan 12, 6 PM $ 0.00126
-0.15%
$ 1.26 million $ 50,076
Jan 12, 5 PM $ 0.00127
-0.93%
$ 1.26 million $ 45,958
Jan 12, 4 PM $ 0.00128
+0.87%
$ 1.28 million $ 42,636
Jan 12, 3 PM $ 0.00127
+1.21%
$ 1.26 million $ 39,124
Jan 12, 2 PM $ 0.00125
-0.02%
$ 1.25 million $ 36,681
Jan 12, 1 PM $ 0.00125
-0.40%
$ 1.25 million $ 32,249