NPC Solana Historical Data

NPCS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00107
-8.33%
$ 1.07 million $ 76,789
Jan 16, 2 PM $ 0.00117
-2.77%
$ 1.16 million $ 72,877
Jan 16, 1 PM $ 0.0012
-0.66%
$ 1.2 million $ 68,718
Jan 16, 12 PM $ 0.00121
+0.29%
$ 1.2 million $ 68,293
Jan 16, 11 AM $ 0.0012
+0.43%
$ 1.2 million $ 67,140
Jan 16, 10 AM $ 0.0012
-3.13%
$ 1.2 million $ 67,999
Jan 16, 9 AM $ 0.00124
+1.50%
$ 1.23 million $ 66,270
Jan 16, 8 AM $ 0.00122
-0.19%
$ 1.22 million $ 66,325
Jan 16, 7 AM $ 0.00122
-0.07%
$ 1.22 million $ 66,137
Jan 16, 6 AM $ 0.00122
+0.07%
$ 1.22 million $ 69,104
Jan 16, 5 AM $ 0.00122
+1.00%
$ 1.22 million $ 73,378
Jan 16, 4 AM $ 0.00121
-0.26%
$ 1.21 million $ 72,355
Jan 16, 3 AM $ 0.00121
+0.16%
$ 1.21 million $ 70,056
Jan 16, 2 AM $ 0.00121
-0.30%
$ 1.21 million $ 67,595
Jan 16, 1 AM $ 0.00121
+0.05%
$ 1.21 million $ 62,694
Jan 16, 12 AM $ 0.00121
+0.08%
$ 1.21 million $ 59,166
Jan 15, 11 PM $ 0.00121
+0.22%
$ 1.21 million $ 54,053
Jan 15, 10 PM $ 0.00121
+0.13%
$ 1.21 million $ 51,564
Jan 15, 9 PM $ 0.00121
+0.27%
$ 1.21 million $ 51,794
Jan 15, 8 PM $ 0.00121
-0.07%
$ 1.2 million $ 52,591
Jan 15, 7 PM $ 0.00121
-0.70%
$ 1.2 million $ 53,394
Jan 15, 6 PM $ 0.00121
-1.56%
$ 1.21 million $ 51,038
Jan 15, 5 PM $ 0.00123
-0.76%
$ 1.23 million $ 52,217
Jan 15, 4 PM $ 0.00124
+0.59%
$ 1.24 million $ 50,424
Jan 15, 3 PM $ 0.00124
-1.04%
$ 1.23 million $ 49,612
Jan 15, 2 PM $ 0.00125
-0.70%
$ 1.25 million $ 47,661
Jan 15, 1 PM $ 0.00126
-0.27%
$ 1.26 million $ 49,548
Jan 15, 12 PM $ 0.00126
+1.57%
$ 1.26 million $ 52,005
Jan 15, 11 AM $ 0.00126
-0.37%
$ 1.25 million $ 54,400
Jan 15, 10 AM $ 0.00125
-1.43%
$ 1.25 million $ 57,210
Jan 15, 9 AM $ 0.00127
+2.57%
$ 1.27 million $ 59,021
Jan 15, 8 AM $ 0.00124
-0.41%
$ 1.24 million $ 62,540
Jan 15, 7 AM $ 0.00125
-1.84%
$ 1.24 million $ 67,713
Jan 15, 6 AM $ 0.00127
-2.91%
$ 1.28 million $ 66,657
Jan 15, 5 AM $ 0.00131
+0.32%
$ 1.3 million $ 63,882
Jan 15, 4 AM $ 0.0013
+0.33%
$ 1.3 million $ 66,878
Jan 15, 3 AM $ 0.0013
-0.23%
$ 1.3 million $ 70,601
Jan 15, 2 AM $ 0.0013
-0.24%
$ 1.3 million $ 74,680
Jan 15, 1 AM $ 0.00131
-0.28%
$ 1.3 million $ 77,911
Jan 15, 12 AM $ 0.00131
+0.22%
$ 1.31 million $ 79,452
Jan 14, 11 PM $ 0.00131
-0.05%
$ 1.3 million $ 86,268
Jan 14, 10 PM $ 0.00131
-0.86%
$ 1.3 million $ 92,798
Jan 14, 9 PM $ 0.00132
-0.21%
$ 1.32 million $ 94,672
Jan 14, 8 PM $ 0.00132
+1.31%
$ 1.32 million $ 94,728
Jan 14, 7 PM $ 0.0013
+0.43%
$ 1.3 million $ 94,951
Jan 14, 6 PM $ 0.0013
+0.05%
$ 1.3 million $ 97,406
Jan 14, 5 PM $ 0.0013
-0.47%
$ 1.29 million $ 97,929
Jan 14, 4 PM $ 0.0013
+0.66%
$ 1.3 million $ 100,397
Jan 14, 3 PM $ 0.0013
+0.16%
$ 1.29 million $ 101,728
Jan 14, 2 PM $ 0.00129
+1.16%
$ 1.29 million $ 103,400