NPC Solana Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0014
+0.19%
$ 1.4 million $ 48,653
Nov 26, 2025 $ 0.0014
+1.51%
$ 1.39 million $ 31,940
Nov 25, 2025 $ 0.00137
+4.30%
$ 1.37 million $ 44,766
Nov 24, 2025 $ 0.00129
+9.22%
$ 1.31 million $ 31,900
Nov 23, 2025 $ 0.00118
+2.80%
$ 1.18 million $ 43,595
Nov 22, 2025 $ 0.00115
+0.50%
$ 1.15 million $ 24,728
Nov 21, 2025 $ 0.00114
-12.19%
$ 1.14 million $ 45,917
Nov 20, 2025 $ 0.00133
+0.37%
$ 1.3 million $ 25,418
Nov 19, 2025 $ 0.00133
-2.53%
$ 1.33 million $ 42,899
Nov 18, 2025 $ 0.00136
+5.97%
$ 1.36 million $ 45,604
Nov 17, 2025 $ 0.00128
-8.23%
$ 1.28 million $ 58,596
Nov 16, 2025 $ 0.00141
-1.59%
$ 1.4 million $ 76,319
Nov 15, 2025 $ 0.00143
-0.14%
$ 1.44 million $ 86,206
Nov 14, 2025 $ 0.00146
-1.87%
$ 1.43 million $ 121,328
Nov 13, 2025 $ 0.00147
-7.93%
$ 1.48 million $ 95,137
Nov 12, 2025 $ 0.0016
-1.18%
$ 1.6 million $ 95,395
Nov 11, 2025 $ 0.00162
-8.72%
$ 1.62 million $ 60,429
Nov 10, 2025 $ 0.00178
+0.74%
$ 1.77 million $ 84,800
Nov 9, 2025 $ 0.00176
+2.35%
$ 1.76 million $ 75,537
Nov 8, 2025 $ 0.00172
-1.71%
$ 1.72 million $ 66,038
Nov 7, 2025 $ 0.00175
+6.75%
$ 1.75 million $ 67,297
Nov 6, 2025 $ 0.00164
-4.10%
$ 1.64 million $ 70,113
Nov 5, 2025 $ 0.00171
+6.75%
$ 1.71 million $ 78,357
Nov 4, 2025 $ 0.00161
-12.92%
$ 1.6 million $ 122,716
Nov 3, 2025 $ 0.00185
-16.75%
$ 1.84 million $ 96,807
Nov 2, 2025 $ 0.00222
+0.01%
$ 2.21 million $ 44,620
Nov 1, 2025 $ 0.00222
-0.53%
$ 2.21 million $ 18,649
Oct 31, 2025 $ 0.00223
+3.61%
$ 2.22 million $ 37,698
Oct 30, 2025 $ 0.00214
-5.59%
$ 2.14 million $ 47,766
Oct 29, 2025 $ 0.00226
-0.46%
$ 2.26 million $ 35,134
Oct 28, 2025 $ 0.00227
-1.67%
$ 2.27 million $ 41,578
Oct 27, 2025 $ 0.00231
+1.46%
$ 2.31 million $ 31,930
Oct 26, 2025 $ 0.00228
+2.82%
$ 2.27 million $ 16,791
Oct 25, 2025 $ 0.00221
-2.41%
$ 2.2 million $ 23,351
Oct 24, 2025 $ 0.00226
-0.05%
$ 2.26 million $ 57,599
Oct 23, 2025 $ 0.00225
+4.37%
$ 2.26 million $ 15,762
Oct 22, 2025 $ 0.00215
-3.32%
$ 2.15 million $ 31,826
Oct 21, 2025 $ 0.00226
-1.94%
$ 2.22 million $ 59,889
Oct 20, 2025 $ 0.00227
-1.21%
$ 2.3 million $ 42,026
Oct 19, 2025 $ 0.00231
+1.72%
$ 2.29 million $ 42,491
Oct 18, 2025 $ 0.00227
+1.50%
$ 2.27 million $ 21,332
Oct 17, 2025 $ 0.00225
+1.22%
$ 2.23 million $ 73,070
Oct 16, 2025 $ 0.00223
-5.44%
$ 2.22 million $ 80,410
Oct 15, 2025 $ 0.00236
-3.76%
$ 2.35 million $ 68,361
Oct 14, 2025 $ 0.00243
-4.27%
$ 2.45 million $ 42,594
Oct 13, 2025 $ 0.00254
+6.45%
$ 2.54 million $ 43,161
Oct 12, 2025 $ 0.00239
+6.17%
$ 2.38 million $ 59,299
Oct 11, 2025 $ 0.00225
-3.30%
$ 2.24 million $ 57,871
Oct 10, 2025 $ 0.00234
-13.45%
$ 2.33 million $ 66,204
Oct 9, 2025 $ 0.0027
-1.79%
$ 2.69 million $ 55,303