NPC Solana Historical Data

NPCS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00112
-0.09%
$ 1.12 million $ 56,611
Jan 18, 3 PM $ 0.00112
+0.71%
$ 1.12 million $ 59,222
Jan 18, 2 PM $ 0.00111
+3.36%
$ 1.11 million $ 60,203
Jan 18, 1 PM $ 0.00108
+3.46%
$ 1.08 million $ 69,607
Jan 18, 12 PM $ 0.00104
+3.13%
$ 1.04 million $ 70,795
Jan 18, 11 AM $ 0.00101
+0.36%
$ 1.01 million $ 72,619
Jan 18, 10 AM $ 0.00101
+0.09%
$ 1 million $ 74,329
Jan 18, 9 AM $ 0.00101
+0.72%
$ 1 million $ 75,243
Jan 18, 8 AM $ 0.000999
+9.36%
$ 996,473 $ 76,068
Jan 18, 7 AM $ 0.000913
-0.64%
$ 911,166 $ 68,653
Jan 18, 6 AM $ 0.000919
-0.24%
$ 917,066 $ 69,495
Jan 18, 5 AM $ 0.000921
-0.02%
$ 919,318 $ 70,689
Jan 18, 4 AM $ 0.000921
-1.70%
$ 919,490 $ 72,649
Jan 18, 3 AM $ 0.000937
+0.22%
$ 935,374 $ 74,779
Jan 18, 2 AM $ 0.000935
+0.07%
$ 933,278 $ 77,366
Jan 18, 1 AM $ 0.000935
-2.90%
$ 932,631 $ 78,073
Jan 18, 12 AM $ 0.000962
+0.07%
$ 960,494 $ 77,780
Jan 17, 11 PM $ 0.000962
-1.08%
$ 959,572 $ 77,189
Jan 17, 10 PM $ 0.000972
+0.34%
$ 970,053 $ 73,125
Jan 17, 9 PM $ 0.000969
-0.28%
$ 966,984 $ 71,952
Jan 17, 8 PM $ 0.000972
-0.10%
$ 969,679 $ 74,059
Jan 17, 7 PM $ 0.000972
-0.63%
$ 970,415 $ 75,333
Jan 17, 6 PM $ 0.000979
-0.58%
$ 976,528 $ 77,445
Jan 17, 5 PM $ 0.000984
+0.33%
$ 982,185 $ 79,730
Jan 17, 4 PM $ 0.000981
+1.50%
$ 978,963 $ 86,106
Jan 17, 3 PM $ 0.000967
+0.76%
$ 965,950 $ 96,940
Jan 17, 2 PM $ 0.00096
+0.08%
$ 958,364 $ 101,177
Jan 17, 1 PM $ 0.00096
-5.53%
$ 957,630 $ 60,673
Jan 17, 12 PM $ 0.00102
-1.77%
$ 1.01 million $ 87,902
Jan 17, 11 AM $ 0.00103
+0.10%
$ 1.03 million $ 84,544
Jan 17, 10 AM $ 0.00103
-0.60%
$ 1.03 million $ 84,298
Jan 17, 9 AM $ 0.00104
-3.88%
$ 1.04 million $ 84,862
Jan 17, 8 AM $ 0.00108
+0.66%
$ 1.08 million $ 83,160
Jan 17, 7 AM $ 0.00107
+0.15%
$ 1.07 million $ 83,429
Jan 17, 6 AM $ 0.00107
+0.12%
$ 1.07 million $ 83,726
Jan 17, 5 AM $ 0.00107
-0.14%
$ 1.07 million $ 83,149
Jan 17, 4 AM $ 0.00107
+0.36%
$ 1.07 million $ 82,390
Jan 17, 3 AM $ 0.00107
-0.56%
$ 1.07 million $ 83,008
Jan 17, 2 AM $ 0.00108
-0.26%
$ 1.07 million $ 83,643
Jan 17, 1 AM $ 0.00108
-0.35%
$ 1.08 million $ 86,569
Jan 17, 12 AM $ 0.00108
-1.11%
$ 1.08 million $ 89,412
Jan 16, 11 PM $ 0.00109
+0.10%
$ 1.09 million $ 95,295
Jan 16, 10 PM $ 0.00109
-0.58%
$ 1.09 million $ 99,501
Jan 16, 9 PM $ 0.0011
-1.36%
$ 1.1 million $ 99,489
Jan 16, 8 PM $ 0.00112
+0.22%
$ 1.11 million $ 98,217
Jan 16, 7 PM $ 0.00111
+0.72%
$ 1.11 million $ 97,755
Jan 16, 6 PM $ 0.0011
+1.44%
$ 1.1 million $ 97,367
Jan 16, 5 PM $ 0.00109
+0.54%
$ 1.09 million $ 78,886
Jan 16, 4 PM $ 0.00108
+1.35%
$ 1.08 million $ 77,495
Jan 16, 3 PM $ 0.00107
-8.33%
$ 1.07 million $ 76,789