NPC Solana Historical Data

NPCS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00101
-0.26%
$ 1.01 million $ 70,031
Jan 20, 4 PM $ 0.00101
-0.05%
$ 1.01 million $ 69,917
Jan 20, 3 PM $ 0.00101
-1.56%
$ 1.01 million $ 69,672
Jan 20, 2 PM $ 0.00103
+1.02%
$ 1.03 million $ 69,376
Jan 20, 1 PM $ 0.00102
+2.04%
$ 1.02 million $ 69,736
Jan 20, 12 PM $ 0.001
+1.16%
$ 997,706 $ 69,827
Jan 20, 11 AM $ 0.000988
-0.19%
$ 986,297 $ 69,064
Jan 20, 10 AM $ 0.00099
+0.26%
$ 988,197 $ 70,755
Jan 20, 9 AM $ 0.000988
-0.36%
$ 985,664 $ 72,040
Jan 20, 8 AM $ 0.000991
-1.66%
$ 989,189 $ 73,076
Jan 20, 7 AM $ 0.00101
+0.04%
$ 1.01 million $ 70,370
Jan 20, 6 AM $ 0.00101
-0.95%
$ 1.01 million $ 70,530
Jan 20, 5 AM $ 0.00102
-1.29%
$ 1.02 million $ 69,679
Jan 20, 4 AM $ 0.00103
+0.45%
$ 1.03 million $ 68,589
Jan 20, 3 AM $ 0.00103
-0.16%
$ 1.02 million $ 68,691
Jan 20, 2 AM $ 0.00103
-0.61%
$ 1.03 million $ 69,871
Jan 20, 1 AM $ 0.00103
+0.28%
$ 1.03 million $ 70,033
Jan 20, 12 AM $ 0.00103
-0.25%
$ 1.03 million $ 68,736
Jan 19, 11 PM $ 0.00103
+0.41%
$ 1.03 million $ 69,932
Jan 19, 10 PM $ 0.00103
-0.71%
$ 1.03 million $ 67,967
Jan 19, 9 PM $ 0.00104
-0.69%
$ 1.03 million $ 66,264
Jan 19, 8 PM $ 0.00104
+0.02%
$ 1.04 million $ 64,781
Jan 19, 7 PM $ 0.00104
+0.31%
$ 1.04 million $ 60,660
Jan 19, 6 PM $ 0.00104
-0.09%
$ 1.04 million $ 58,198
Jan 19, 5 PM $ 0.00104
-0.04%
$ 1.04 million $ 56,495
Jan 19, 4 PM $ 0.00104
-0.09%
$ 1.04 million $ 52,883
Jan 19, 3 PM $ 0.00104
-0.19%
$ 1.04 million $ 49,623
Jan 19, 2 PM $ 0.00104
-0.20%
$ 1.04 million $ 48,211
Jan 19, 1 PM $ 0.00105
+0.04%
$ 1.04 million $ 48,472
Jan 19, 12 PM $ 0.00105
-0.15%
$ 1.04 million $ 50,363
Jan 19, 11 AM $ 0.00105
-0.20%
$ 1.05 million $ 49,937
Jan 19, 10 AM $ 0.00105
-0.75%
$ 1.05 million $ 45,929
Jan 19, 9 AM $ 0.00106
-0.32%
$ 1.06 million $ 43,544
Jan 19, 8 AM $ 0.00106
+0.09%
$ 1.06 million $ 47,961
Jan 19, 7 AM $ 0.00106
+0.27%
$ 1.06 million $ 50,360
Jan 19, 6 AM $ 0.00106
-0.57%
$ 1.06 million $ 48,863
Jan 19, 5 AM $ 0.00106
-0.47%
$ 1.06 million $ 49,861
Jan 19, 4 AM $ 0.00107
+0.08%
$ 1.07 million $ 49,839
Jan 19, 3 AM $ 0.00107
-1.87%
$ 1.07 million $ 49,880
Jan 19, 2 AM $ 0.00109
-0.13%
$ 1.09 million $ 47,575
Jan 19, 1 AM $ 0.00109
+0.37%
$ 1.09 million $ 50,207
Jan 19, 12 AM $ 0.00109
-4.32%
$ 1.08 million $ 52,733
Jan 18, 11 PM $ 0.00113
-1.61%
$ 1.13 million $ 54,392
Jan 18, 10 PM $ 0.00115
+0.04%
$ 1.15 million $ 55,967
Jan 18, 9 PM $ 0.00115
+1.01%
$ 1.15 million $ 56,458
Jan 18, 8 PM $ 0.00114
+0.66%
$ 1.14 million $ 55,220
Jan 18, 7 PM $ 0.00113
+0.28%
$ 1.13 million $ 55,550
Jan 18, 6 PM $ 0.00113
+0.84%
$ 1.13 million $ 55,656
Jan 18, 5 PM $ 0.00112
+0.04%
$ 1.12 million $ 55,250
Jan 18, 4 PM $ 0.00112
-0.09%
$ 1.12 million $ 56,611