NPC Solana Historical Data

NPCS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000996
-0.14%
$ 994,049 $ 23,366
Jan 22, 4 PM $ 0.000997
+0.13%
$ 994,692 $ 23,973
Jan 22, 3 PM $ 0.000996
-1.46%
$ 993,782 $ 22,222
Jan 22, 2 PM $ 0.00101
-0.46%
$ 1.01 million $ 22,311
Jan 22, 1 PM $ 0.00101
+0.36%
$ 1.01 million $ 21,585
Jan 22, 12 PM $ 0.00101
-0.39%
$ 1.01 million $ 20,497
Jan 22, 11 AM $ 0.00101
+0.09%
$ 1.01 million $ 19,974
Jan 22, 10 AM $ 0.00101
+0.03%
$ 1.01 million $ 20,828
Jan 22, 9 AM $ 0.00101
+0.50%
$ 1.01 million $ 21,787
Jan 22, 8 AM $ 0.00101
-0.55%
$ 1.01 million $ 23,099
Jan 22, 7 AM $ 0.00101
-0.04%
$ 1.01 million $ 23,257
Jan 22, 6 AM $ 0.00101
-0.06%
$ 1.01 million $ 23,553
Jan 22, 5 AM $ 0.00101
+0.51%
$ 1.01 million $ 24,321
Jan 22, 4 AM $ 0.00101
-0.14%
$ 1.01 million $ 27,070
Jan 22, 3 AM $ 0.00101
+0.49%
$ 1.01 million $ 29,781
Jan 22, 2 AM $ 0.00101
+0.02%
$ 1 million $ 32,132
Jan 22, 1 AM $ 0.00101
-0.82%
$ 1 million $ 33,880
Jan 22, 12 AM $ 0.00101
+1.27%
$ 1.01 million $ 35,556
Jan 21, 11 PM $ 0.001
-0.91%
$ 999,184 $ 37,267
Jan 21, 10 PM $ 0.00101
-1.37%
$ 1.01 million $ 42,152
Jan 21, 9 PM $ 0.00102
+0.28%
$ 1.02 million $ 44,858
Jan 21, 8 PM $ 0.00102
+0.67%
$ 1.02 million $ 46,718
Jan 21, 7 PM $ 0.00101
+2.59%
$ 1.01 million $ 46,459
Jan 21, 6 PM $ 0.000989
-0.51%
$ 986,750 $ 47,125
Jan 21, 5 PM $ 0.000994
-0.05%
$ 991,767 $ 50,444
Jan 21, 4 PM $ 0.000994
-1.78%
$ 992,303 $ 53,183
Jan 21, 3 PM $ 0.00101
+0.16%
$ 1.01 million $ 55,886
Jan 21, 2 PM $ 0.00101
+0.01%
$ 1.01 million $ 58,160
Jan 21, 1 PM $ 0.00101
-0.08%
$ 1.01 million $ 61,898
Jan 21, 12 PM $ 0.00101
+0.01%
$ 1.01 million $ 65,655
Jan 21, 11 AM $ 0.00101
-1.31%
$ 1.01 million $ 69,612
Jan 21, 10 AM $ 0.00102
+0.75%
$ 1.02 million $ 71,927
Jan 21, 9 AM $ 0.00102
+0.58%
$ 1.02 million $ 74,283
Jan 21, 8 AM $ 0.00101
-1.21%
$ 1.01 million $ 74,257
Jan 21, 7 AM $ 0.00102
+0.41%
$ 1.02 million $ 76,648
Jan 21, 6 AM $ 0.00102
-0.09%
$ 1.02 million $ 77,486
Jan 21, 5 AM $ 0.00102
+0.20%
$ 1.02 million $ 76,730
Jan 21, 4 AM $ 0.00102
+0.35%
$ 1.02 million $ 76,502
Jan 21, 3 AM $ 0.00101
+1.02%
$ 1.01 million $ 74,404
Jan 21, 2 AM $ 0.001
+0.01%
$ 1 million $ 72,486
Jan 21, 1 AM $ 0.001
-0.53%
$ 1 million $ 70,511
Jan 21, 12 AM $ 0.00101
+0.59%
$ 1.01 million $ 70,795
Jan 20, 11 PM $ 0.001
-0.71%
$ 1 million $ 68,337
Jan 20, 10 PM $ 0.00101
-0.72%
$ 1.01 million $ 66,261
Jan 20, 9 PM $ 0.00102
+0.28%
$ 1.01 million $ 66,882
Jan 20, 8 PM $ 0.00101
+0.76%
$ 1.01 million $ 67,148
Jan 20, 7 PM $ 0.00101
-0.46%
$ 1 million $ 70,136
Jan 20, 6 PM $ 0.00101
-0.08%
$ 1.01 million $ 70,851
Jan 20, 5 PM $ 0.00101
-0.26%
$ 1.01 million $ 70,031
Jan 20, 4 PM $ 0.00101
-0.05%
$ 1.01 million $ 69,917