NPC Solana Historical Data

NPCS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000921
+0.22%
$ 918,791 $ 22,035
Jan 24, 5 PM $ 0.000919
+0.22%
$ 916,748 $ 26,872
Jan 24, 4 PM $ 0.000916
-0.01%
$ 914,541 $ 27,838
Jan 24, 3 PM $ 0.000917
-0.11%
$ 915,137 $ 31,025
Jan 24, 2 PM $ 0.000918
-0.48%
$ 915,897 $ 31,498
Jan 24, 1 PM $ 0.000919
+0.16%
$ 917,589 $ 32,976
Jan 24, 12 PM $ 0.000918
+0.36%
$ 915,914 $ 35,419
Jan 24, 11 AM $ 0.000914
+1.84%
$ 912,590 $ 36,204
Jan 24, 10 AM $ 0.000898
-0.76%
$ 887,171 $ 33,883
Jan 24, 9 AM $ 0.000905
+0.04%
$ 903,037 $ 33,329
Jan 24, 8 AM $ 0.000905
+0.55%
$ 902,379 $ 34,105
Jan 24, 7 AM $ 0.0009
-0.09%
$ 897,703 $ 38,004
Jan 24, 6 AM $ 0.0009
+0.18%
$ 898,521 $ 39,436
Jan 24, 5 AM $ 0.000899
-2.26%
$ 896,901 $ 41,203
Jan 24, 4 AM $ 0.00092
-0.42%
$ 917,627 $ 41,455
Jan 24, 3 AM $ 0.000923
-0.28%
$ 921,453 $ 41,487
Jan 24, 2 AM $ 0.000926
-1.54%
$ 924,011 $ 41,318
Jan 24, 1 AM $ 0.00094
+0.28%
$ 938,456 $ 39,400
Jan 24, 12 AM $ 0.000938
-0.13%
$ 935,841 $ 43,033
Jan 23, 11 PM $ 0.000939
-0.02%
$ 936,755 $ 42,422
Jan 23, 10 PM $ 0.000939
+0.94%
$ 937,267 $ 41,841
Jan 23, 9 PM $ 0.00093
-0.36%
$ 928,716 $ 39,170
Jan 23, 8 PM $ 0.000934
-0.08%
$ 931,831 $ 37,168
Jan 23, 7 PM $ 0.000934
-0.53%
$ 932,569 $ 34,424
Jan 23, 6 PM $ 0.000939
-0.22%
$ 937,439 $ 31,245
Jan 23, 5 PM $ 0.000946
-1.86%
$ 943,634 $ 25,928
Jan 23, 4 PM $ 0.000963
-1.75%
$ 961,485 $ 25,188
Jan 23, 3 PM $ 0.00098
-0.27%
$ 977,553 $ 24,181
Jan 23, 2 PM $ 0.000983
-0.24%
$ 981,457 $ 25,507
Jan 23, 1 PM $ 0.000984
+0.11%
$ 982,208 $ 25,148
Jan 23, 12 PM $ 0.000983
-0.38%
$ 981,994 $ 22,922
Jan 23, 11 AM $ 0.000987
+0.18%
$ 984,865 $ 22,561
Jan 23, 10 AM $ 0.000985
-0.38%
$ 983,074 $ 22,360
Jan 23, 9 AM $ 0.000989
+0.02%
$ 986,852 $ 21,716
Jan 23, 8 AM $ 0.000989
-0.30%
$ 986,420 $ 20,764
Jan 23, 7 AM $ 0.000992
-0.23%
$ 989,588 $ 19,073
Jan 23, 6 AM $ 0.000994
-1.06%
$ 991,868 $ 18,339
Jan 23, 5 AM $ 0.001
-0.32%
$ 1 million $ 18,090
Jan 23, 4 AM $ 0.00101
+0.09%
$ 1.01 million $ 18,508
Jan 23, 3 AM $ 0.00101
+0.04%
$ 1 million $ 20,179
Jan 23, 2 AM $ 0.00101
+0.03%
$ 1 million $ 20,283
Jan 23, 1 AM $ 0.00101
+0.44%
$ 1 million $ 20,435
Jan 23, 12 AM $ 0.001
+0.36%
$ 998,863 $ 16,908
Jan 22, 11 PM $ 0.000996
-0.13%
$ 994,232 $ 17,985
Jan 22, 10 PM $ 0.000998
+0.00%
$ 995,541 $ 18,602
Jan 22, 9 PM $ 0.000998
+0.13%
$ 995,508 $ 18,968
Jan 22, 8 PM $ 0.000996
+0.00%
$ 994,250 $ 19,217
Jan 22, 7 PM $ 0.000996
+0.00%
$ 994,286 $ 21,252
Jan 22, 6 PM $ 0.000997
+0.08%
$ 994,828 $ 22,619
Jan 22, 5 PM $ 0.000996
-0.14%
$ 994,049 $ 23,366