NPC Solana Historical Data

NPCS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000683
-0.12%
$ 681,601 $ 4,025
Feb 9, 12 PM $ 0.000682
+0.38%
$ 680,255 $ 3,272
Feb 9, 11 AM $ 0.000679
-0.72%
$ 677,654 $ 1,744
Feb 9, 10 AM $ 0.000684
-0.03%
$ 682,553 $ 1,844
Feb 9, 9 AM $ 0.000684
+0.61%
$ 682,748 $ 1,757
Feb 9, 8 AM $ 0.00068
-2.30%
$ 678,607 $ 1,418
Feb 9, 7 AM $ 0.000703
+0.00%
$ 701,813 $ 1,457
Feb 9, 6 AM $ 0.000703
+1.04%
$ 701,813 $ 1,457
Feb 9, 5 AM $ 0.000707
-0.06%
$ 705,312 $ 1,456
Feb 9, 4 AM $ 0.000707
+1.46%
$ 705,739 $ 1,454
Feb 9, 3 AM $ 0.000697
-0.14%
$ 695,572 $ 1,423
Feb 9, 2 AM $ 0.000698
-0.33%
$ 696,570 $ 1,417
Feb 9, 1 AM $ 0.0007
+0.47%
$ 698,844 $ 1,403
Feb 9, 12 AM $ 0.000697
-2.10%
$ 695,572 $ 1,475
Feb 8, 11 PM $ 0.000712
+2.14%
$ 710,484 $ 1,479
Feb 8, 10 PM $ 0.000697
-1.83%
$ 695,572 $ 1,969
Feb 8, 9 PM $ 0.00071
-0.66%
$ 708,545 $ 2,045
Feb 8, 8 PM $ 0.000715
-1.28%
$ 713,249 $ 2,391
Feb 8, 7 PM $ 0.000724
+0.37%
$ 722,517 $ 2,689
Feb 8, 6 PM $ 0.000721
+0.19%
$ 719,884 $ 2,689
Feb 8, 5 PM $ 0.00072
+0.70%
$ 718,525 $ 2,469
Feb 8, 4 PM $ 0.000715
-0.83%
$ 713,535 $ 2,494
Feb 8, 3 PM $ 0.000721
+0.84%
$ 719,497 $ 2,295
Feb 8, 2 PM $ 0.000715
+0.65%
$ 713,535 $ 2,050
Feb 8, 1 PM $ 0.00071
+1.20%
$ 708,958 $ 2,054
Feb 8, 12 PM $ 0.000702
-1.54%
$ 700,562 $ 2,468
Feb 8, 11 AM $ 0.000713
+0.07%
$ 711,539 $ 2,831
Feb 8, 10 AM $ 0.000713
-0.07%
$ 711,041 $ 3,078
Feb 8, 9 AM $ 0.000713
-0.07%
$ 711,539 $ 3,129
Feb 8, 8 AM $ 0.000714
-0.15%
$ 712,063 $ 3,324
Feb 8, 7 AM $ 0.000714
-0.07%
$ 712,484 $ 3,426
Feb 8, 6 AM $ 0.000714
+0.02%
$ 713,009 $ 5,471
Feb 8, 5 AM $ 0.000714
+0.01%
$ 712,900 $ 5,475
Feb 8, 4 AM $ 0.000714
+0.08%
$ 712,808 $ 5,487
Feb 8, 3 AM $ 0.000714
-0.18%
$ 712,250 $ 5,482
Feb 8, 2 AM $ 0.000715
-0.40%
$ 713,549 $ 6,060
Feb 8, 1 AM $ 0.000718
+0.28%
$ 716,385 $ 6,072
Feb 8, 12 AM $ 0.000716
-0.37%
$ 714,372 $ 6,168
Feb 7, 11 PM $ 0.000719
-0.83%
$ 717,033 $ 7,236
Feb 7, 10 PM $ 0.000725
-0.90%
$ 723,025 $ 6,928
Feb 7, 9 PM $ 0.000732
+0.03%
$ 730,073 $ 8,183
Feb 7, 8 PM $ 0.000731
+0.74%
$ 729,843 $ 9,638
Feb 7, 7 PM $ 0.000726
-0.29%
$ 724,493 $ 9,068
Feb 7, 6 PM $ 0.000728
+1.81%
$ 726,613 $ 9,380
Feb 7, 5 PM $ 0.000715
-0.58%
$ 713,704 $ 10,102
Feb 7, 4 PM $ 0.000719
+0.72%
$ 717,838 $ 12,631
Feb 7, 3 PM $ 0.000714
+0.36%
$ 712,685 $ 12,660
Feb 7, 2 PM $ 0.000712
-1.02%
$ 710,147 $ 13,292
Feb 7, 1 PM $ 0.000719
+0.02%
$ 717,457 $ 14,139
Feb 7, 12 PM $ 0.000719
+1.25%
$ 716,863 $ 14,064