NPC Solana Historical Data

NPCS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000646
+0.02%
$ 644,240 $ 399
Feb 11, 1 PM $ 0.000645
+0.04%
$ 644,080 $ 405
Feb 11, 12 PM $ 0.000645
+0.22%
$ 643,822 $ 404
Feb 11, 11 AM $ 0.000644
+0.20%
$ 642,423 $ 452
Feb 11, 10 AM $ 0.000642
-0.11%
$ 641,156 $ 523
Feb 11, 9 AM $ 0.000643
+0.56%
$ 641,868 $ 523
Feb 11, 8 AM $ 0.00064
+0.12%
$ 637,952 $ 1,045
Feb 11, 7 AM $ 0.000639
-2.19%
$ 637,527 $ 1,273
Feb 11, 6 AM $ 0.000653
-0.13%
$ 651,792 $ 1,270
Feb 11, 5 AM $ 0.000654
-1.10%
$ 652,623 $ 1,267
Feb 11, 4 AM $ 0.000661
-0.38%
$ 659,887 $ 1,260
Feb 11, 3 AM $ 0.000664
-0.25%
$ 662,410 $ 1,253
Feb 11, 2 AM $ 0.000665
+2.20%
$ 664,099 $ 1,670
Feb 11, 1 AM $ 0.000651
-2.10%
$ 649,831 $ 1,921
Feb 11, 12 AM $ 0.000665
+0.04%
$ 663,736 $ 1,960
Feb 10, 11 PM $ 0.000665
+0.00%
$ 663,457 $ 2,651
Feb 10, 10 PM $ 0.000665
+0.12%
$ 663,490 $ 3,213
Feb 10, 9 PM $ 0.000664
-0.01%
$ 662,697 $ 3,997
Feb 10, 8 PM $ 0.000664
-0.13%
$ 662,762 $ 4,577
Feb 10, 7 PM $ 0.000665
-0.15%
$ 663,625 $ 6,154
Feb 10, 6 PM $ 0.000666
+0.00%
$ 664,593 $ 6,413
Feb 10, 5 PM $ 0.000666
+0.11%
$ 664,567 $ 6,638
Feb 10, 4 PM $ 0.000665
+0.00%
$ 663,834 $ 7,375
Feb 10, 3 PM $ 0.000665
-0.28%
$ 663,798 $ 8,985
Feb 10, 2 PM $ 0.000667
+0.27%
$ 665,633 $ 10,455
Feb 10, 1 PM $ 0.000665
+0.00%
$ 663,825 $ 11,848
Feb 10, 12 PM $ 0.000666
-0.21%
$ 664,747 $ 12,619
Feb 10, 11 AM $ 0.000669
-1.11%
$ 668,017 $ 14,135
Feb 10, 10 AM $ 0.000677
-0.01%
$ 675,522 $ 14,080
Feb 10, 9 AM $ 0.000677
+0.44%
$ 675,613 $ 14,329
Feb 10, 8 AM $ 0.000675
-0.68%
$ 673,569 $ 13,951
Feb 10, 7 AM $ 0.00068
-0.12%
$ 678,192 $ 13,763
Feb 10, 6 AM $ 0.00068
+0.00%
$ 678,992 $ 13,783
Feb 10, 5 AM $ 0.00068
+0.06%
$ 678,992 $ 13,783
Feb 10, 4 AM $ 0.00068
-0.10%
$ 678,607 $ 13,808
Feb 10, 3 AM $ 0.000681
-0.94%
$ 679,289 $ 13,808
Feb 10, 2 AM $ 0.000687
-0.29%
$ 685,747 $ 13,426
Feb 10, 1 AM $ 0.000689
+0.13%
$ 687,759 $ 13,084
Feb 10, 12 AM $ 0.000688
-0.40%
$ 686,837 $ 13,035
Feb 9, 11 PM $ 0.000691
-0.16%
$ 687,588 $ 12,397
Feb 9, 10 PM $ 0.000692
-0.39%
$ 690,689 $ 11,797
Feb 9, 9 PM $ 0.000695
+1.71%
$ 693,424 $ 11,443
Feb 9, 8 PM $ 0.000683
-3.36%
$ 681,787 $ 10,361
Feb 9, 7 PM $ 0.000707
+0.70%
$ 705,459 $ 8,826
Feb 9, 6 PM $ 0.000702
+1.26%
$ 700,562 $ 8,816
Feb 9, 5 PM $ 0.000693
-0.39%
$ 691,873 $ 8,614
Feb 9, 4 PM $ 0.000698
+1.50%
$ 696,392 $ 7,880
Feb 9, 3 PM $ 0.000687
+0.29%
$ 686,085 $ 6,686
Feb 9, 2 PM $ 0.000686
+0.37%
$ 684,097 $ 5,522
Feb 9, 1 PM $ 0.000683
-0.12%
$ 681,601 $ 4,025