NPC Solana Historical Data

NPCS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000919
+0.04%
$ 917,282 $ 26,588
Jan 26, 6 PM $ 0.000919
-0.47%
$ 916,926 $ 27,241
Jan 26, 5 PM $ 0.000923
-0.08%
$ 921,230 $ 28,478
Jan 26, 4 PM $ 0.000924
+0.48%
$ 921,965 $ 27,178
Jan 26, 3 PM $ 0.000919
-0.35%
$ 919,380 $ 26,867
Jan 26, 2 PM $ 0.000923
+0.60%
$ 919,863 $ 25,388
Jan 26, 1 PM $ 0.000917
+3.60%
$ 914,977 $ 24,379
Jan 26, 12 PM $ 0.000881
+2.14%
$ 879,652 $ 20,805
Jan 26, 11 AM $ 0.000847
-4.46%
$ 844,943 $ 20,195
Jan 26, 10 AM $ 0.000886
+0.80%
$ 884,379 $ 19,859
Jan 26, 9 AM $ 0.000879
-1.52%
$ 876,458 $ 19,017
Jan 26, 8 AM $ 0.000893
-0.29%
$ 890,913 $ 18,864
Jan 26, 7 AM $ 0.000895
-0.01%
$ 893,474 $ 19,103
Jan 26, 6 AM $ 0.000895
-0.10%
$ 893,534 $ 19,431
Jan 26, 5 AM $ 0.000896
-0.13%
$ 894,443 $ 19,287
Jan 26, 4 AM $ 0.000897
+0.35%
$ 895,626 $ 18,844
Jan 26, 3 AM $ 0.000894
-0.23%
$ 892,477 $ 18,540
Jan 26, 2 AM $ 0.000896
+0.33%
$ 894,511 $ 18,426
Jan 26, 1 AM $ 0.000893
+3.83%
$ 891,612 $ 18,074
Jan 26, 12 AM $ 0.00086
+0.12%
$ 858,691 $ 13,268
Jan 25, 11 PM $ 0.000859
+0.08%
$ 857,627 $ 14,344
Jan 25, 10 PM $ 0.000859
-0.10%
$ 856,933 $ 15,016
Jan 25, 9 PM $ 0.00086
+0.09%
$ 857,758 $ 14,947
Jan 25, 8 PM $ 0.000859
-1.72%
$ 856,969 $ 14,006
Jan 25, 7 PM $ 0.000874
-1.75%
$ 872,040 $ 18,433
Jan 25, 6 PM $ 0.000889
-0.87%
$ 888,762 $ 18,422
Jan 25, 5 PM $ 0.000897
+1.66%
$ 895,348 $ 17,017
Jan 25, 4 PM $ 0.000883
-3.15%
$ 880,730 $ 16,467
Jan 25, 3 PM $ 0.000911
-0.05%
$ 909,345 $ 15,526
Jan 25, 2 PM $ 0.000912
-0.45%
$ 909,842 $ 15,561
Jan 25, 1 PM $ 0.000916
-1.10%
$ 913,938 $ 14,028
Jan 25, 12 PM $ 0.000926
+0.33%
$ 924,147 $ 12,166
Jan 25, 11 AM $ 0.000923
+0.12%
$ 921,009 $ 12,003
Jan 25, 10 AM $ 0.000922
+0.49%
$ 920,504 $ 13,952
Jan 25, 9 AM $ 0.000918
-0.28%
$ 916,044 $ 14,194
Jan 25, 8 AM $ 0.000921
+0.06%
$ 919,845 $ 13,377
Jan 25, 7 AM $ 0.00092
-0.02%
$ 918,124 $ 13,316
Jan 25, 6 AM $ 0.00092
-0.19%
$ 918,313 $ 12,856
Jan 25, 5 AM $ 0.000922
+0.10%
$ 920,053 $ 12,396
Jan 25, 4 AM $ 0.000921
-0.03%
$ 919,098 $ 12,063
Jan 25, 3 AM $ 0.000921
-0.26%
$ 919,394 $ 12,018
Jan 25, 2 AM $ 0.000924
+0.00%
$ 921,779 $ 12,084
Jan 25, 1 AM $ 0.000924
-0.06%
$ 921,801 $ 14,204
Jan 25, 12 AM $ 0.000924
-0.31%
$ 922,360 $ 13,796
Jan 24, 11 PM $ 0.000927
+0.76%
$ 925,198 $ 12,956
Jan 24, 10 PM $ 0.00092
+0.62%
$ 918,179 $ 13,973
Jan 24, 9 PM $ 0.000914
-0.74%
$ 912,542 $ 16,200
Jan 24, 8 PM $ 0.000921
+0.47%
$ 919,333 $ 18,421
Jan 24, 7 PM $ 0.000917
-0.41%
$ 915,033 $ 19,861
Jan 24, 6 PM $ 0.000921
+0.22%
$ 918,791 $ 22,035