NPC Solana Historical Data

NPCS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000661
+0.28%
$ 659,724 $ 2,380
Feb 13, 3 PM $ 0.000659
+8.78%
$ 657,875 $ 2,469
Feb 13, 2 PM $ 0.000606
-2.91%
$ 604,758 $ 2,468
Feb 13, 1 PM $ 0.000624
+3.00%
$ 622,895 $ 2,619
Feb 13, 12 PM $ 0.000606
-5.24%
$ 604,758 $ 2,353
Feb 13, 11 AM $ 0.00064
+2.17%
$ 638,191 $ 2,271
Feb 13, 10 AM $ 0.000626
+4.15%
$ 624,635 $ 2,023
Feb 13, 9 AM $ 0.000601
-2.43%
$ 599,769 $ 1,834
Feb 13, 8 AM $ 0.000616
+2.50%
$ 614,737 $ 1,834
Feb 13, 7 AM $ 0.000601
-4.23%
$ 599,769 $ 1,758
Feb 13, 6 AM $ 0.000628
-0.16%
$ 626,239 $ 1,677
Feb 13, 5 AM $ 0.000628
+1.37%
$ 627,212 $ 1,708
Feb 13, 4 AM $ 0.00062
-0.48%
$ 618,730 $ 1,474
Feb 13, 3 AM $ 0.000623
+0.49%
$ 621,740 $ 1,578
Feb 13, 2 AM $ 0.00062
+0.08%
$ 618,730 $ 1,497
Feb 13, 1 AM $ 0.00062
+0.00%
$ 618,261 $ 1,497
Feb 13, 12 AM $ 0.00062
+2.74%
$ 618,261 $ 1,497
Feb 12, 11 PM $ 0.000603
-0.45%
$ 601,765 $ 1,655
Feb 12, 10 PM $ 0.000606
+0.45%
$ 604,498 $ 1,920
Feb 12, 9 PM $ 0.000603
-1.90%
$ 601,765 $ 1,981
Feb 12, 8 PM $ 0.000615
+0.00%
$ 613,423 $ 1,989
Feb 12, 7 PM $ 0.000615
-0.05%
$ 613,423 $ 1,989
Feb 12, 6 PM $ 0.000615
+0.70%
$ 613,740 $ 2,019
Feb 12, 5 PM $ 0.000611
+0.12%
$ 609,492 $ 1,893
Feb 12, 4 PM $ 0.00061
+1.50%
$ 608,750 $ 1,653
Feb 12, 3 PM $ 0.000626
+0.00%
$ 624,712 $ 1,518
Feb 12, 2 PM $ 0.000626
+1.54%
$ 624,712 $ 1,518
Feb 12, 1 PM $ 0.000617
-3.58%
$ 615,244 $ 1,227
Feb 12, 12 PM $ 0.000639
+0.22%
$ 638,086 $ 1,187
Feb 12, 11 AM $ 0.000638
-0.46%
$ 636,666 $ 1,187
Feb 12, 10 AM $ 0.000641
+0.00%
$ 639,595 $ 1,187
Feb 12, 9 AM $ 0.000641
+0.46%
$ 639,595 $ 1,187
Feb 12, 8 AM $ 0.000638
+0.26%
$ 636,666 $ 1,166
Feb 12, 7 AM $ 0.000636
-0.26%
$ 635,039 $ 1,166
Feb 12, 6 AM $ 0.000638
+0.64%
$ 636,666 $ 1,212
Feb 12, 5 AM $ 0.000634
+0.01%
$ 632,621 $ 1,159
Feb 12, 4 AM $ 0.000634
+4.56%
$ 632,579 $ 1,167
Feb 12, 3 AM $ 0.000606
-3.33%
$ 605,019 $ 888
Feb 12, 2 AM $ 0.000627
+3.12%
$ 625,863 $ 904
Feb 12, 1 AM $ 0.000608
-2.37%
$ 606,932 $ 915
Feb 12, 12 AM $ 0.000623
+0.00%
$ 621,639 $ 917
Feb 11, 11 PM $ 0.000623
-2.11%
$ 621,639 $ 917
Feb 11, 10 PM $ 0.000636
+0.18%
$ 635,059 $ 459
Feb 11, 9 PM $ 0.000635
-0.19%
$ 633,933 $ 459
Feb 11, 8 PM $ 0.000636
+0.34%
$ 635,166 $ 325
Feb 11, 7 PM $ 0.000634
-0.03%
$ 633,024 $ 325
Feb 11, 6 PM $ 0.000635
-0.32%
$ 633,208 $ 349
Feb 11, 5 PM $ 0.000637
-0.43%
$ 635,255 $ 309
Feb 11, 4 PM $ 0.000639
+0.43%
$ 638,001 $ 309
Feb 11, 3 PM $ 0.000637
-1.39%
$ 635,255 $ 302