NPC Solana Historical Data

NPCS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000912
-0.06%
$ 910,163 $ 7,470
Jan 28, 7 PM $ 0.000913
-0.38%
$ 910,752 $ 5,001
Jan 28, 6 PM $ 0.000916
+0.26%
$ 914,250 $ 6,534
Jan 28, 5 PM $ 0.000913
-0.55%
$ 911,377 $ 7,220
Jan 28, 4 PM $ 0.000918
+0.66%
$ 916,459 $ 8,411
Jan 28, 3 PM $ 0.000912
-0.31%
$ 910,434 $ 10,763
Jan 28, 2 PM $ 0.000915
-0.38%
$ 914,087 $ 12,487
Jan 28, 1 PM $ 0.000919
+0.56%
$ 916,675 $ 13,465
Jan 28, 12 PM $ 0.000913
-0.12%
$ 911,587 $ 14,375
Jan 28, 11 AM $ 0.000915
+0.62%
$ 912,715 $ 14,421
Jan 28, 10 AM $ 0.000909
+0.06%
$ 907,109 $ 15,080
Jan 28, 9 AM $ 0.000908
+0.17%
$ 906,579 $ 15,830
Jan 28, 8 AM $ 0.000907
+0.13%
$ 905,082 $ 16,652
Jan 28, 7 AM $ 0.000906
+0.70%
$ 903,882 $ 17,986
Jan 28, 6 AM $ 0.000899
+0.04%
$ 897,599 $ 19,139
Jan 28, 5 AM $ 0.000899
+0.30%
$ 897,278 $ 19,321
Jan 28, 4 AM $ 0.000896
-0.21%
$ 894,637 $ 19,991
Jan 28, 3 AM $ 0.000898
-0.65%
$ 896,446 $ 23,042
Jan 28, 2 AM $ 0.000904
-0.42%
$ 902,346 $ 26,005
Jan 28, 1 AM $ 0.000908
-0.60%
$ 906,140 $ 18,273
Jan 28, 12 AM $ 0.000914
-0.29%
$ 911,637 $ 18,999
Jan 27, 11 PM $ 0.000911
+0.17%
$ 909,134 $ 20,421
Jan 27, 10 PM $ 0.000909
-0.50%
$ 907,621 $ 21,735
Jan 27, 9 PM $ 0.000914
-0.43%
$ 912,173 $ 22,979
Jan 27, 8 PM $ 0.000916
+0.49%
$ 914,123 $ 24,269
Jan 27, 7 PM $ 0.000912
+0.91%
$ 909,707 $ 24,730
Jan 27, 6 PM $ 0.000903
-1.98%
$ 901,150 $ 24,766
Jan 27, 5 PM $ 0.000921
+0.00%
$ 919,335 $ 24,196
Jan 27, 4 PM $ 0.000921
+1.80%
$ 919,378 $ 25,586
Jan 27, 3 PM $ 0.000905
+0.56%
$ 903,146 $ 24,824
Jan 27, 2 PM $ 0.000905
+1.55%
$ 903,641 $ 24,297
Jan 27, 1 PM $ 0.0009
-0.36%
$ 898,280 $ 24,567
Jan 27, 12 PM $ 0.000903
-1.12%
$ 901,249 $ 28,126
Jan 27, 11 AM $ 0.000913
+1.54%
$ 910,831 $ 28,181
Jan 27, 10 AM $ 0.0009
-1.17%
$ 897,762 $ 27,516
Jan 27, 9 AM $ 0.00091
-0.03%
$ 908,160 $ 26,977
Jan 27, 8 AM $ 0.000904
-0.64%
$ 902,094 $ 40,038
Jan 27, 7 AM $ 0.000907
+0.18%
$ 905,372 $ 38,570
Jan 27, 6 AM $ 0.000905
-0.66%
$ 902,761 $ 38,001
Jan 27, 5 AM $ 0.00091
+0.48%
$ 908,606 $ 37,796
Jan 27, 4 AM $ 0.000908
-0.19%
$ 905,804 $ 37,269
Jan 27, 3 AM $ 0.000909
-0.82%
$ 906,954 $ 36,237
Jan 27, 2 AM $ 0.000916
+1.29%
$ 914,416 $ 34,208
Jan 27, 1 AM $ 0.000905
-0.23%
$ 902,770 $ 32,780
Jan 27, 12 AM $ 0.000907
-0.05%
$ 904,831 $ 33,429
Jan 26, 11 PM $ 0.000907
-0.04%
$ 905,315 $ 31,968
Jan 26, 10 PM $ 0.000908
-0.34%
$ 905,643 $ 30,180
Jan 26, 9 PM $ 0.000911
+0.26%
$ 908,708 $ 28,777
Jan 26, 8 PM $ 0.000908
-1.19%
$ 906,391 $ 27,887
Jan 26, 7 PM $ 0.000919
+0.04%
$ 917,282 $ 26,588