NPC Solana Historical Data

NPCS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000653
-1.81%
$ 651,483 $ 4,670
Feb 15, 4 PM $ 0.000665
-0.01%
$ 663,518 $ 4,674
Feb 15, 3 PM $ 0.000665
-0.46%
$ 663,568 $ 4,751
Feb 15, 2 PM $ 0.000668
+0.11%
$ 666,631 $ 4,817
Feb 15, 1 PM $ 0.000667
+0.00%
$ 665,902 $ 4,830
Feb 15, 12 PM $ 0.000667
-0.56%
$ 665,903 $ 4,836
Feb 15, 11 AM $ 0.000671
+0.05%
$ 669,620 $ 6,248
Feb 15, 10 AM $ 0.000671
-0.87%
$ 669,263 $ 7,268
Feb 15, 9 AM $ 0.000677
+0.24%
$ 675,130 $ 7,231
Feb 15, 8 AM $ 0.000675
-0.38%
$ 673,484 $ 7,217
Feb 15, 7 AM $ 0.000677
-0.08%
$ 676,031 $ 7,364
Feb 15, 6 AM $ 0.000678
-0.06%
$ 676,602 $ 6,356
Feb 15, 5 AM $ 0.000678
+0.26%
$ 677,014 $ 6,359
Feb 15, 4 AM $ 0.000677
+0.34%
$ 675,241 $ 6,343
Feb 15, 3 AM $ 0.000674
-0.10%
$ 672,944 $ 6,322
Feb 15, 2 AM $ 0.000675
+0.00%
$ 673,617 $ 6,313
Feb 15, 1 AM $ 0.000675
+0.59%
$ 672,326 $ 6,327
Feb 15, 12 AM $ 0.000671
-0.29%
$ 669,677 $ 6,007
Feb 14, 11 PM $ 0.000673
-1.60%
$ 671,621 $ 4,888
Feb 14, 10 PM $ 0.000684
+2.85%
$ 682,527 $ 3,430
Feb 14, 9 PM $ 0.000665
+0.00%
$ 663,638 $ 3,181
Feb 14, 8 PM $ 0.000665
-1.55%
$ 663,638 $ 3,181
Feb 14, 7 PM $ 0.000675
+0.67%
$ 674,092 $ 3,164
Feb 14, 6 PM $ 0.000671
-0.60%
$ 669,625 $ 3,227
Feb 14, 5 PM $ 0.000675
+0.60%
$ 673,674 $ 3,231
Feb 14, 4 PM $ 0.000671
+3.55%
$ 669,625 $ 3,216
Feb 14, 3 PM $ 0.000648
-1.86%
$ 646,672 $ 3,172
Feb 14, 2 PM $ 0.00066
-0.56%
$ 658,914 $ 3,259
Feb 14, 1 PM $ 0.000664
-1.02%
$ 662,640 $ 3,284
Feb 14, 12 PM $ 0.000671
-0.18%
$ 669,449 $ 3,277
Feb 14, 11 AM $ 0.000672
-0.74%
$ 670,623 $ 2,464
Feb 14, 10 AM $ 0.000677
-0.89%
$ 675,613 $ 1,595
Feb 14, 9 AM $ 0.000683
+0.90%
$ 681,685 $ 1,595
Feb 14, 8 AM $ 0.000677
+1.02%
$ 675,613 $ 1,408
Feb 14, 7 AM $ 0.00067
+1.70%
$ 668,816 $ 1,289
Feb 14, 6 AM $ 0.000659
+0.00%
$ 657,650 $ 1,602
Feb 14, 5 AM $ 0.000659
-1.28%
$ 657,650 $ 1,624
Feb 14, 4 AM $ 0.000668
+1.29%
$ 666,150 $ 1,858
Feb 14, 3 AM $ 0.000659
-1.57%
$ 657,650 $ 1,859
Feb 14, 2 AM $ 0.00067
+1.90%
$ 668,136 $ 1,859
Feb 14, 1 AM $ 0.000657
+0.00%
$ 655,654 $ 1,998
Feb 14, 12 AM $ 0.000657
-1.49%
$ 655,654 $ 1,998
Feb 13, 11 PM $ 0.000667
+1.52%
$ 665,601 $ 2,012
Feb 13, 10 PM $ 0.000657
-2.10%
$ 655,654 $ 2,125
Feb 13, 9 PM $ 0.000671
+1.83%
$ 669,698 $ 2,112
Feb 13, 8 PM $ 0.000659
-1.69%
$ 657,650 $ 2,036
Feb 13, 7 PM $ 0.00067
+0.00%
$ 668,944 $ 2,036
Feb 13, 6 PM $ 0.00067
+3.13%
$ 668,944 $ 2,036
Feb 13, 5 PM $ 0.00065
-1.68%
$ 648,668 $ 2,316
Feb 13, 4 PM $ 0.000661
+0.28%
$ 659,724 $ 2,380