NPC Solana Historical Data

NPCS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000872
-0.66%
$ 870,104 $ 7,202
Jan 30, 8 PM $ 0.000878
+0.47%
$ 875,837 $ 8,180
Jan 30, 7 PM $ 0.000874
+0.91%
$ 871,763 $ 9,445
Jan 30, 6 PM $ 0.000866
-1.25%
$ 863,866 $ 10,805
Jan 30, 5 PM $ 0.000877
-0.09%
$ 874,793 $ 12,453
Jan 30, 4 PM $ 0.000877
+0.50%
$ 875,570 $ 13,236
Jan 30, 3 PM $ 0.000873
-0.05%
$ 871,219 $ 16,195
Jan 30, 2 PM $ 0.000873
+0.47%
$ 871,678 $ 18,300
Jan 30, 1 PM $ 0.000869
-0.10%
$ 867,613 $ 18,195
Jan 30, 12 PM $ 0.00087
-0.73%
$ 868,486 $ 18,209
Jan 30, 11 AM $ 0.000877
+1.13%
$ 874,847 $ 18,372
Jan 30, 10 AM $ 0.000867
+0.00%
$ 865,081 $ 18,301
Jan 30, 9 AM $ 0.000867
+0.17%
$ 865,078 $ 17,121
Jan 30, 8 AM $ 0.000865
+2.08%
$ 863,580 $ 17,427
Jan 30, 7 AM $ 0.000848
+1.33%
$ 845,990 $ 17,720
Jan 30, 6 AM $ 0.000837
-1.45%
$ 834,875 $ 17,536
Jan 30, 5 AM $ 0.000849
+0.02%
$ 847,152 $ 17,560
Jan 30, 4 AM $ 0.000849
+0.61%
$ 846,979 $ 19,286
Jan 30, 3 AM $ 0.000844
+0.33%
$ 841,838 $ 17,805
Jan 30, 2 AM $ 0.000841
+0.55%
$ 839,047 $ 17,088
Jan 30, 1 AM $ 0.000836
-2.49%
$ 834,443 $ 16,275
Jan 30, 12 AM $ 0.000858
+0.00%
$ 855,764 $ 16,100
Jan 29, 11 PM $ 0.000858
+0.09%
$ 855,764 $ 16,100
Jan 29, 10 PM $ 0.000857
+0.16%
$ 854,974 $ 16,125
Jan 29, 9 PM $ 0.000855
-0.04%
$ 853,600 $ 15,974
Jan 29, 8 PM $ 0.000856
+0.25%
$ 853,934 $ 17,744
Jan 29, 7 PM $ 0.000854
+0.91%
$ 851,773 $ 19,044
Jan 29, 6 PM $ 0.000846
-1.62%
$ 844,053 $ 18,344
Jan 29, 5 PM $ 0.00086
+0.76%
$ 857,995 $ 15,772
Jan 29, 4 PM $ 0.000853
+0.06%
$ 851,548 $ 15,670
Jan 29, 3 PM $ 0.000853
-0.83%
$ 851,020 $ 13,664
Jan 29, 2 PM $ 0.000886
-1.34%
$ 884,077 $ 11,570
Jan 29, 1 PM $ 0.000898
-0.04%
$ 896,103 $ 11,735
Jan 29, 12 PM $ 0.000898
-0.02%
$ 896,471 $ 11,981
Jan 29, 11 AM $ 0.000898
+0.00%
$ 896,652 $ 13,001
Jan 29, 10 AM $ 0.000898
-0.20%
$ 896,657 $ 13,115
Jan 29, 9 AM $ 0.0009
-0.54%
$ 898,476 $ 12,678
Jan 29, 8 AM $ 0.000905
-0.18%
$ 903,355 $ 12,241
Jan 29, 7 AM $ 0.000907
+0.06%
$ 905,019 $ 11,692
Jan 29, 6 AM $ 0.000906
+0.01%
$ 904,496 $ 11,692
Jan 29, 5 AM $ 0.000906
+0.47%
$ 904,952 $ 11,251
Jan 29, 4 AM $ 0.000902
+0.04%
$ 900,171 $ 9,357
Jan 29, 3 AM $ 0.000902
-0.45%
$ 899,846 $ 9,365
Jan 29, 2 AM $ 0.000906
-0.38%
$ 903,908 $ 9,383
Jan 29, 1 AM $ 0.000909
+0.01%
$ 907,364 $ 9,404
Jan 29, 12 AM $ 0.000909
+0.00%
$ 907,251 $ 9,637
Jan 28, 11 PM $ 0.000909
-0.03%
$ 907,252 $ 9,899
Jan 28, 10 PM $ 0.000909
+0.04%
$ 907,562 $ 9,941
Jan 28, 9 PM $ 0.000909
-0.27%
$ 907,170 $ 9,740
Jan 28, 8 PM $ 0.000912
-0.06%
$ 910,163 $ 7,470