NPC Solana Historical Data

NPCS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000641
+1.94%
$ 640,062 $ 4,162
Feb 17, 5 PM $ 0.000629
-1.09%
$ 627,904 $ 4,030
Feb 17, 4 PM $ 0.000636
+0.70%
$ 634,849 $ 4,074
Feb 17, 3 PM $ 0.000631
+1.15%
$ 629,929 $ 3,931
Feb 17, 2 PM $ 0.000624
-0.78%
$ 622,750 $ 4,230
Feb 17, 1 PM $ 0.000629
+0.02%
$ 627,614 $ 4,399
Feb 17, 12 PM $ 0.000629
-0.17%
$ 627,467 $ 4,400
Feb 17, 11 AM $ 0.00063
-0.40%
$ 628,545 $ 4,378
Feb 17, 10 AM $ 0.000632
-3.47%
$ 631,079 $ 5,879
Feb 17, 9 AM $ 0.000655
-1.83%
$ 653,748 $ 5,642
Feb 17, 8 AM $ 0.000667
-0.17%
$ 665,941 $ 4,895
Feb 17, 7 AM $ 0.000668
-0.04%
$ 667,084 $ 4,979
Feb 17, 6 AM $ 0.000669
+0.33%
$ 667,339 $ 4,981
Feb 17, 5 AM $ 0.000666
-0.29%
$ 665,112 $ 4,964
Feb 17, 4 AM $ 0.000668
-0.03%
$ 667,032 $ 4,815
Feb 17, 3 AM $ 0.000669
-0.73%
$ 667,209 $ 4,816
Feb 17, 2 AM $ 0.000673
+0.48%
$ 672,109 $ 4,860
Feb 17, 1 AM $ 0.00067
-0.09%
$ 668,868 $ 4,863
Feb 17, 12 AM $ 0.000671
+0.41%
$ 669,469 $ 5,144
Feb 16, 11 PM $ 0.000668
-0.73%
$ 666,764 $ 5,143
Feb 16, 10 PM $ 0.000673
+0.20%
$ 671,645 $ 4,417
Feb 16, 9 PM $ 0.000672
+0.32%
$ 670,325 $ 4,479
Feb 16, 8 PM $ 0.00067
+1.60%
$ 668,184 $ 3,995
Feb 16, 7 PM $ 0.000659
-0.15%
$ 657,692 $ 3,851
Feb 16, 6 PM $ 0.00066
+0.13%
$ 658,420 $ 3,920
Feb 16, 5 PM $ 0.000659
+0.44%
$ 657,533 $ 3,970
Feb 16, 4 PM $ 0.000656
+0.69%
$ 654,623 $ 3,969
Feb 16, 3 PM $ 0.000651
-1.16%
$ 650,160 $ 3,913
Feb 16, 2 PM $ 0.000659
+0.20%
$ 657,777 $ 3,643
Feb 16, 1 PM $ 0.000658
-1.02%
$ 656,470 $ 2,577
Feb 16, 12 PM $ 0.000665
+0.00%
$ 663,238 $ 2,604
Feb 16, 11 AM $ 0.000665
-1.25%
$ 663,239 $ 2,610
Feb 16, 10 AM $ 0.000673
+4.69%
$ 671,621 $ 1,212
Feb 16, 9 AM $ 0.000643
+0.08%
$ 641,533 $ 839
Feb 16, 8 AM $ 0.000642
+0.46%
$ 641,035 $ 917
Feb 16, 7 AM $ 0.000639
+0.30%
$ 638,099 $ 1,380
Feb 16, 6 AM $ 0.000638
+0.71%
$ 636,216 $ 1,955
Feb 16, 5 AM $ 0.000633
-0.95%
$ 631,703 $ 1,960
Feb 16, 4 AM $ 0.000639
+0.00%
$ 637,762 $ 1,960
Feb 16, 3 AM $ 0.000639
-0.66%
$ 637,762 $ 1,960
Feb 16, 2 AM $ 0.000643
+0.00%
$ 642,015 $ 1,943
Feb 16, 1 AM $ 0.000643
+1.95%
$ 642,015 $ 1,943
Feb 16, 12 AM $ 0.000631
-1.31%
$ 629,707 $ 2,479
Feb 15, 11 PM $ 0.000639
+0.43%
$ 638,010 $ 2,991
Feb 15, 10 PM $ 0.000637
+0.21%
$ 635,307 $ 4,434
Feb 15, 9 PM $ 0.000635
+0.00%
$ 633,979 $ 4,791
Feb 15, 8 PM $ 0.000635
+0.36%
$ 633,979 $ 4,791
Feb 15, 7 PM $ 0.000633
-0.82%
$ 631,703 $ 4,779
Feb 15, 6 PM $ 0.000638
-2.23%
$ 636,923 $ 4,680
Feb 15, 5 PM $ 0.000653
-1.81%
$ 651,483 $ 4,670