NPC Solana Historical Data

NPCS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000773
+0.17%
$ 771,346 $ 7,089
Feb 1, 8 PM $ 0.000772
+1.03%
$ 770,021 $ 7,240
Feb 1, 7 PM $ 0.000764
-1.70%
$ 762,205 $ 8,172
Feb 1, 6 PM $ 0.000777
+0.22%
$ 775,362 $ 8,424
Feb 1, 5 PM $ 0.000775
+0.51%
$ 773,682 $ 9,249
Feb 1, 4 PM $ 0.000774
-0.36%
$ 772,586 $ 10,351
Feb 1, 3 PM $ 0.000777
-0.66%
$ 775,349 $ 10,308
Feb 1, 2 PM $ 0.000782
-0.35%
$ 780,465 $ 10,922
Feb 1, 1 PM $ 0.000785
-0.07%
$ 783,185 $ 11,126
Feb 1, 12 PM $ 0.000785
-0.24%
$ 783,722 $ 10,865
Feb 1, 11 AM $ 0.000787
-0.81%
$ 785,589 $ 10,698
Feb 1, 10 AM $ 0.000794
-0.35%
$ 791,976 $ 10,682
Feb 1, 9 AM $ 0.000797
-0.18%
$ 795,367 $ 9,038
Feb 1, 8 AM $ 0.000798
-0.01%
$ 796,828 $ 10,020
Feb 1, 7 AM $ 0.000799
-0.39%
$ 796,885 $ 10,077
Feb 1, 6 AM $ 0.000802
+0.22%
$ 799,985 $ 10,057
Feb 1, 5 AM $ 0.0008
-0.20%
$ 798,250 $ 10,144
Feb 1, 4 AM $ 0.000802
+0.11%
$ 799,869 $ 10,080
Feb 1, 3 AM $ 0.000801
+0.40%
$ 798,977 $ 9,963
Feb 1, 2 AM $ 0.000797
+1.04%
$ 795,759 $ 9,743
Feb 1, 1 AM $ 0.000789
-0.87%
$ 787,574 $ 9,235
Feb 1, 12 AM $ 0.000796
-0.28%
$ 794,476 $ 8,155
Jan 31, 11 PM $ 0.000798
+1.51%
$ 796,684 $ 7,451
Jan 31, 10 PM $ 0.000786
+1.92%
$ 784,856 $ 5,928
Jan 31, 9 PM $ 0.000772
+0.56%
$ 770,084 $ 5,852
Jan 31, 8 PM $ 0.000767
-1.75%
$ 765,799 $ 5,764
Jan 31, 7 PM $ 0.000781
+0.12%
$ 779,435 $ 4,852
Jan 31, 6 PM $ 0.00078
-1.14%
$ 778,818 $ 4,721
Jan 31, 5 PM $ 0.000789
-2.26%
$ 787,550 $ 2,880
Jan 31, 4 PM $ 0.000807
-0.47%
$ 805,784 $ 2,475
Jan 31, 3 PM $ 0.000812
-0.34%
$ 809,849 $ 2,378
Jan 31, 2 PM $ 0.000814
-5.29%
$ 812,625 $ 1,830
Jan 31, 1 PM $ 0.00086
-0.24%
$ 858,052 $ 1,474
Jan 31, 12 PM $ 0.000862
-0.59%
$ 860,139 $ 1,456
Jan 31, 11 AM $ 0.000867
+0.03%
$ 865,257 $ 1,479
Jan 31, 10 AM $ 0.000867
-0.29%
$ 865,026 $ 1,551
Jan 31, 9 AM $ 0.000869
-0.13%
$ 867,532 $ 2,751
Jan 31, 8 AM $ 0.00087
-0.24%
$ 868,682 $ 2,854
Jan 31, 7 AM $ 0.000873
-1.05%
$ 870,754 $ 3,304
Jan 31, 6 AM $ 0.000882
+0.09%
$ 879,772 $ 3,456
Jan 31, 5 AM $ 0.000881
+0.93%
$ 879,010 $ 3,874
Jan 31, 4 AM $ 0.000873
-0.89%
$ 870,905 $ 3,884
Jan 31, 3 AM $ 0.000881
+0.88%
$ 878,737 $ 5,400
Jan 31, 2 AM $ 0.000873
-0.32%
$ 871,087 $ 6,103
Jan 31, 1 AM $ 0.000876
+0.02%
$ 873,854 $ 7,012
Jan 31, 12 AM $ 0.000876
+0.30%
$ 873,719 $ 7,199
Jan 30, 11 PM $ 0.000873
-0.02%
$ 871,115 $ 7,125
Jan 30, 10 PM $ 0.000873
+0.14%
$ 871,309 $ 7,179
Jan 30, 9 PM $ 0.000872
-0.66%
$ 870,104 $ 7,202
Jan 30, 8 PM $ 0.000878
+0.47%
$ 875,837 $ 8,180