NPC Solana Historical Data

NPCS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000603
+0.31%
$ 601,341 $ 3,313
Feb 19, 7 PM $ 0.000601
-0.32%
$ 599,479 $ 3,235
Feb 19, 6 PM $ 0.000603
+1.20%
$ 601,406 $ 3,339
Feb 19, 5 PM $ 0.000595
+0.78%
$ 594,254 $ 3,344
Feb 19, 4 PM $ 0.000591
-0.10%
$ 589,676 $ 3,472
Feb 19, 3 PM $ 0.000591
-1.06%
$ 590,254 $ 3,641
Feb 19, 2 PM $ 0.000598
-1.73%
$ 596,563 $ 3,329
Feb 19, 1 PM $ 0.000614
-0.47%
$ 612,420 $ 1,852
Feb 19, 12 PM $ 0.000617
-0.89%
$ 615,284 $ 2,098
Feb 19, 11 AM $ 0.000622
-0.22%
$ 620,785 $ 2,255
Feb 19, 10 AM $ 0.000623
+0.20%
$ 622,127 $ 2,603
Feb 19, 9 AM $ 0.000622
-0.21%
$ 620,866 $ 2,615
Feb 19, 8 AM $ 0.000623
-0.41%
$ 622,149 $ 2,698
Feb 19, 7 AM $ 0.000626
-0.03%
$ 624,711 $ 2,987
Feb 19, 6 AM $ 0.000626
+0.69%
$ 624,923 $ 2,970
Feb 19, 5 AM $ 0.000622
-0.07%
$ 620,630 $ 3,065
Feb 19, 4 AM $ 0.000622
+0.15%
$ 621,064 $ 3,067
Feb 19, 3 AM $ 0.000621
+1.87%
$ 620,122 $ 3,062
Feb 19, 2 AM $ 0.00061
-2.00%
$ 608,750 $ 3,087
Feb 19, 1 AM $ 0.000622
+2.04%
$ 621,194 $ 3,087
Feb 19, 12 AM $ 0.00061
+0.42%
$ 608,750 $ 2,113
Feb 18, 11 PM $ 0.000607
+0.45%
$ 606,203 $ 2,067
Feb 18, 10 PM $ 0.000605
-0.19%
$ 603,470 $ 2,027
Feb 18, 9 PM $ 0.000606
+0.12%
$ 604,615 $ 2,156
Feb 18, 8 PM $ 0.000605
+0.26%
$ 603,878 $ 4,565
Feb 18, 7 PM $ 0.000604
+0.11%
$ 602,287 $ 4,553
Feb 18, 6 PM $ 0.000603
-0.60%
$ 601,645 $ 4,539
Feb 18, 5 PM $ 0.000607
-0.23%
$ 605,290 $ 4,559
Feb 18, 4 PM $ 0.000608
-1.77%
$ 606,659 $ 4,299
Feb 18, 3 PM $ 0.000619
+1.13%
$ 617,544 $ 4,283
Feb 18, 2 PM $ 0.000612
-0.36%
$ 610,640 $ 4,227
Feb 18, 1 PM $ 0.000614
-0.26%
$ 612,830 $ 5,193
Feb 18, 12 PM $ 0.000616
-0.66%
$ 614,419 $ 5,187
Feb 18, 11 AM $ 0.00062
-2.52%
$ 618,502 $ 4,719
Feb 18, 10 AM $ 0.000636
-0.67%
$ 634,503 $ 4,420
Feb 18, 9 AM $ 0.00064
-0.39%
$ 638,809 $ 5,809
Feb 18, 8 AM $ 0.000643
+1.44%
$ 641,294 $ 5,750
Feb 18, 7 AM $ 0.000633
+0.08%
$ 632,168 $ 5,462
Feb 18, 6 AM $ 0.000633
+0.36%
$ 631,663 $ 5,464
Feb 18, 5 AM $ 0.000631
-0.17%
$ 629,382 $ 5,335
Feb 18, 4 AM $ 0.000632
-0.11%
$ 630,459 $ 5,505
Feb 18, 3 AM $ 0.000632
+0.79%
$ 631,136 $ 5,511
Feb 18, 2 AM $ 0.000627
+0.33%
$ 626,192 $ 5,460
Feb 18, 1 AM $ 0.000625
-0.70%
$ 624,138 $ 5,442
Feb 18, 12 AM $ 0.00063
+0.01%
$ 628,558 $ 5,480
Feb 17, 11 PM $ 0.00063
-0.15%
$ 628,486 $ 5,480
Feb 17, 10 PM $ 0.000631
-0.34%
$ 629,445 $ 6,194
Feb 17, 9 PM $ 0.000633
-1.75%
$ 631,612 $ 6,058
Feb 17, 8 PM $ 0.000644
+0.10%
$ 642,877 $ 4,056
Feb 17, 7 PM $ 0.000644
+0.34%
$ 642,226 $ 4,191