NPC Solana Historical Data

NPCS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000687
-2.75%
$ 685,704 $ 11,704
Feb 3, 9 PM $ 0.000707
-0.13%
$ 705,107 $ 11,429
Feb 3, 8 PM $ 0.000707
+2.86%
$ 706,015 $ 11,688
Feb 3, 7 PM $ 0.000688
+2.01%
$ 686,401 $ 11,643
Feb 3, 6 PM $ 0.000674
+0.09%
$ 672,845 $ 11,487
Feb 3, 5 PM $ 0.000674
-11.98%
$ 672,552 $ 10,754
Feb 3, 4 PM $ 0.000765
-3.59%
$ 763,917 $ 3,599
Feb 3, 3 PM $ 0.000794
-0.02%
$ 792,385 $ 2,968
Feb 3, 2 PM $ 0.000794
-0.07%
$ 792,583 $ 2,955
Feb 3, 1 PM $ 0.000795
-0.57%
$ 793,173 $ 2,910
Feb 3, 12 PM $ 0.000799
-0.09%
$ 797,682 $ 3,074
Feb 3, 11 AM $ 0.0008
-0.29%
$ 798,376 $ 3,130
Feb 3, 10 AM $ 0.000802
-0.33%
$ 800,722 $ 2,970
Feb 3, 9 AM $ 0.000805
-1.01%
$ 803,398 $ 4,920
Feb 3, 8 AM $ 0.000813
-0.11%
$ 811,636 $ 4,979
Feb 3, 7 AM $ 0.000814
+1.41%
$ 812,518 $ 4,793
Feb 3, 6 AM $ 0.000803
+0.07%
$ 801,256 $ 4,862
Feb 3, 5 AM $ 0.000802
-0.68%
$ 800,676 $ 4,975
Feb 3, 4 AM $ 0.000808
+0.63%
$ 806,157 $ 5,047
Feb 3, 3 AM $ 0.000803
+0.85%
$ 801,080 $ 5,252
Feb 3, 2 AM $ 0.000796
-1.00%
$ 794,329 $ 5,683
Feb 3, 1 AM $ 0.000804
+0.14%
$ 802,382 $ 5,746
Feb 3, 12 AM $ 0.000803
+1.08%
$ 801,287 $ 5,866
Feb 2, 11 PM $ 0.000794
-0.45%
$ 792,755 $ 6,189
Feb 2, 10 PM $ 0.000798
+0.04%
$ 796,329 $ 6,096
Feb 2, 9 PM $ 0.000798
+1.04%
$ 796,033 $ 6,137
Feb 2, 8 PM $ 0.000789
-1.19%
$ 787,870 $ 5,805
Feb 2, 7 PM $ 0.000799
-0.61%
$ 797,352 $ 5,437
Feb 2, 6 PM $ 0.000804
+0.17%
$ 802,208 $ 5,470
Feb 2, 5 PM $ 0.000802
-0.08%
$ 800,833 $ 5,250
Feb 2, 4 PM $ 0.000803
+0.47%
$ 801,448 $ 5,541
Feb 2, 3 PM $ 0.000799
+1.48%
$ 797,704 $ 5,670
Feb 2, 2 PM $ 0.000788
-0.18%
$ 786,060 $ 5,517
Feb 2, 1 PM $ 0.000789
+1.24%
$ 787,477 $ 5,869
Feb 2, 12 PM $ 0.000779
-1.87%
$ 777,850 $ 5,883
Feb 2, 11 AM $ 0.000794
+1.07%
$ 792,699 $ 5,958
Feb 2, 10 AM $ 0.000786
+3.80%
$ 774,931 $ 4,310
Feb 2, 9 AM $ 0.000757
+0.00%
$ 755,615 $ 4,468
Feb 2, 8 AM $ 0.000757
-0.15%
$ 755,630 $ 4,529
Feb 2, 7 AM $ 0.000758
+1.10%
$ 756,780 $ 4,509
Feb 2, 6 AM $ 0.00075
-0.54%
$ 748,554 $ 4,860
Feb 2, 5 AM $ 0.000754
-0.01%
$ 752,643 $ 4,787
Feb 2, 4 AM $ 0.000754
+2.36%
$ 752,732 $ 4,851
Feb 2, 3 AM $ 0.000737
-3.93%
$ 735,392 $ 4,558
Feb 2, 2 AM $ 0.000767
-0.11%
$ 765,444 $ 4,584
Feb 2, 1 AM $ 0.000768
-0.33%
$ 766,314 $ 5,146
Feb 2, 12 AM $ 0.000769
-0.26%
$ 767,447 $ 5,556
Feb 1, 11 PM $ 0.000771
-0.25%
$ 769,448 $ 5,862
Feb 1, 10 PM $ 0.000773
+0.00%
$ 771,369 $ 7,060
Feb 1, 9 PM $ 0.000773
+0.17%
$ 771,346 $ 7,089