NPC Solana Historical Data

NPCS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000645
-0.01%
$ 643,634 $ 1,899
Feb 21, 9 PM $ 0.000645
-0.32%
$ 643,678 $ 2,595
Feb 21, 8 PM $ 0.000647
+0.32%
$ 645,767 $ 2,547
Feb 21, 7 PM $ 0.000645
-0.66%
$ 643,678 $ 2,512
Feb 21, 6 PM $ 0.000649
+0.03%
$ 647,933 $ 2,512
Feb 21, 5 PM $ 0.000649
+0.03%
$ 647,711 $ 2,651
Feb 21, 4 PM $ 0.000649
+0.59%
$ 647,451 $ 3,223
Feb 21, 3 PM $ 0.000645
-0.10%
$ 643,678 $ 3,895
Feb 21, 2 PM $ 0.000646
+0.00%
$ 644,337 $ 3,895
Feb 21, 1 PM $ 0.000646
+1.36%
$ 644,337 $ 3,895
Feb 21, 12 PM $ 0.000637
-1.04%
$ 635,695 $ 3,167
Feb 21, 11 AM $ 0.000644
+0.89%
$ 642,358 $ 3,157
Feb 21, 10 AM $ 0.000638
-0.39%
$ 636,693 $ 3,123
Feb 21, 9 AM $ 0.00064
+0.00%
$ 639,153 $ 3,123
Feb 21, 8 AM $ 0.00064
+0.39%
$ 639,153 $ 3,123
Feb 21, 7 AM $ 0.000638
-0.86%
$ 636,693 $ 3,103
Feb 21, 6 AM $ 0.000644
-0.23%
$ 642,208 $ 3,039
Feb 21, 5 AM $ 0.000645
+0.82%
$ 643,678 $ 2,761
Feb 21, 4 AM $ 0.00064
+0.73%
$ 638,472 $ 2,424
Feb 21, 3 AM $ 0.000635
+0.98%
$ 633,835 $ 2,145
Feb 21, 2 AM $ 0.000629
-1.05%
$ 627,711 $ 2,147
Feb 21, 1 AM $ 0.000636
+1.06%
$ 634,386 $ 2,147
Feb 21, 12 AM $ 0.000629
-0.59%
$ 627,711 $ 2,151
Feb 20, 11 PM $ 0.000633
+0.00%
$ 631,435 $ 2,151
Feb 20, 10 PM $ 0.000633
+0.41%
$ 631,435 $ 2,151
Feb 20, 9 PM $ 0.00063
+0.00%
$ 628,827 $ 1,477
Feb 20, 8 PM $ 0.00063
+0.18%
$ 628,827 $ 1,477
Feb 20, 7 PM $ 0.000629
+0.38%
$ 627,711 $ 1,544
Feb 20, 6 PM $ 0.000627
+0.23%
$ 625,332 $ 1,544
Feb 20, 5 PM $ 0.000625
-0.39%
$ 623,928 $ 1,405
Feb 20, 4 PM $ 0.000627
+2.22%
$ 625,374 $ 941
Feb 20, 3 PM $ 0.000613
+0.30%
$ 611,781 $ 418
Feb 20, 2 PM $ 0.000611
+1.34%
$ 609,940 $ 608
Feb 20, 1 PM $ 0.000603
-1.51%
$ 601,860 $ 2,119
Feb 20, 12 PM $ 0.000612
+0.03%
$ 611,059 $ 2,176
Feb 20, 11 AM $ 0.000612
-1.92%
$ 610,890 $ 2,248
Feb 20, 10 AM $ 0.000624
+0.26%
$ 623,164 $ 1,815
Feb 20, 9 AM $ 0.000623
+2.08%
$ 621,748 $ 1,811
Feb 20, 8 AM $ 0.00061
-0.31%
$ 609,099 $ 2,285
Feb 20, 7 AM $ 0.000612
+0.22%
$ 611,016 $ 2,282
Feb 20, 6 AM $ 0.000611
+0.05%
$ 609,660 $ 2,300
Feb 20, 5 AM $ 0.000611
+0.52%
$ 609,331 $ 2,299
Feb 20, 4 AM $ 0.000607
-0.18%
$ 606,163 $ 2,287
Feb 20, 3 AM $ 0.000608
-0.01%
$ 607,242 $ 2,291
Feb 20, 2 AM $ 0.000609
+0.16%
$ 607,284 $ 2,291
Feb 20, 1 AM $ 0.000608
-0.18%
$ 606,327 $ 2,288
Feb 20, 12 AM $ 0.000609
+1.00%
$ 607,423 $ 2,292
Feb 19, 11 PM $ 0.000603
+0.27%
$ 601,401 $ 3,280
Feb 19, 10 PM $ 0.000601
+0.00%
$ 599,809 $ 3,313
Feb 19, 9 PM $ 0.000601
-0.25%
$ 599,834 $ 3,313