NPC Solana Historical Data

NPCS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.000451
+0.00%
$ 449,653 $ 306
Jul 30, 3 PM $ 0.000451
+0.00%
$ 450,212 $ 247
Jul 30, 1 PM $ 0.000449
+0.00%
$ 448,338 $ 267
Jul 30, 10 AM $ 0.000449
+0.00%
$ 447,678 $ 265
Jul 30, 7 AM $ 0.000446
+0.00%
$ 445,008 $ 257
Jul 29, 8 PM $ 0.000442
+0.00%
$ 440,998 $ 272
Jul 29, 7 PM $ 0.000443
-1.23%
$ 442,272 $ 267
Jul 29, 3 PM $ 0.000447
+0.00%
$ 445,781 $ 273
Jul 29, 2 PM $ 0.000447
-0.65%
$ 445,986 $ 251
Jul 29, 1 PM $ 0.000448
+0.00%
$ 447,256 $ 709
Jul 29, 11 AM $ 0.000452
+0.00%
$ 450,790 $ 778
Jul 29, 10 AM $ 0.000452
+0.00%
$ 450,961 $ 1,468
Jul 29, 4 AM $ 0.000446
+0.19%
$ 445,428 $ 1,478
Jul 29, 3 AM $ 0.000446
+0.00%
$ 445,330 $ 1,412
Jul 29, 2 AM $ 0.00045
+0.00%
$ 448,797 $ 1,400
Jul 28, 10 PM $ 0.000452
+0.00%
$ 450,754 $ 1,707
Jul 28, 8 PM $ 0.000451
-0.07%
$ 450,329 $ 1,710
Jul 28, 7 PM $ 0.00045
-0.37%
$ 449,095 $ 2,032
Jul 28, 6 PM $ 0.00045
+0.00%
$ 449,531 $ 1,950
Jul 28, 2 PM $ 0.000443
+0.00%
$ 441,847 $ 1,725
Jul 28, 1 PM $ 0.000452
-0.58%
$ 451,400 $ 1,617
Jul 28, 12 PM $ 0.000455
+0.24%
$ 454,462 $ 1,698
Jul 28, 11 AM $ 0.000454
-0.07%
$ 452,901 $ 1,701
Jul 28, 5 AM $ 0.000469
+0.12%
$ 467,541 $ 1,087
Jul 28, 1 AM $ 0.00047
-0.71%
$ 469,004 $ 912
Jul 28, 12 AM $ 0.000479
+0.00%
$ 478,122 $ 767
Jul 27, 11 PM $ 0.00048
+0.09%
$ 478,544 $ 768
Jul 27, 10 PM $ 0.000489
+0.00%
$ 487,540 $ 826
Jul 27, 9 PM $ 0.00049
+0.00%
$ 488,718 $ 823
Jul 27, 7 PM $ 0.000483
+0.01%
$ 482,342 $ 555
Jul 27, 6 PM $ 0.000482
+0.00%
$ 480,949 $ 543
Jul 27, 5 PM $ 0.000485
-0.03%
$ 484,230 $ 543
Jul 27, 4 PM $ 0.000477
+0.00%
$ 476,380 $ 385
Jul 27, 2 PM $ 0.000487
+0.00%
$ 485,827 $ 780
Jul 27, 1 PM $ 0.000484
+0.00%
$ 483,371 $ 649
Jul 27, 12 PM $ 0.000485
+0.00%
$ 483,992 $ 640
Jul 27, 11 AM $ 0.000483
+0.07%
$ 482,096 $ 1,275
Jul 27, 10 AM $ 0.000483
-0.04%
$ 482,063 $ 1,252
Jul 27, 9 AM $ 0.00048
+0.00%
$ 479,247 $ 1,359
Jul 27, 8 AM $ 0.000481
+0.01%
$ 480,202 $ 1,362
Jul 27, 1 AM $ 0.00048
-0.02%
$ 479,396 $ 1,329
Jul 26, 11 PM $ 0.000482
-0.21%
$ 481,338 $ 1,305
Jul 26, 10 PM $ 0.000482
+0.61%
$ 481,100 $ 1,292
Jul 26, 9 PM $ 0.000474
+0.00%
$ 472,534 $ 1,261
Jul 26, 8 PM $ 0.000473
+0.29%
$ 472,152 $ 1,246
Jul 26, 7 PM $ 0.000472
+0.00%
$ 470,580 $ 1,157
Jul 26, 6 PM $ 0.000472
+0.00%
$ 470,941 $ 1,157
Jul 26, 4 PM $ 0.000465
+0.00%
$ 464,209 $ 778
Jul 26, 1 PM $ 0.000461
+0.00%
$ 459,950 $ 776
Jul 26, 12 PM $ 0.000449
+0.00%
$ 447,939 $ 152