NPC Solana Historical Data

NPCS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000596
-2.62%
$ 594,697 $ 3,214
Feb 23, 10 PM $ 0.000612
+0.31%
$ 610,686 $ 3,290
Feb 23, 9 PM $ 0.00061
+0.25%
$ 608,779 $ 3,280
Feb 23, 8 PM $ 0.000609
+0.08%
$ 607,285 $ 3,271
Feb 23, 7 PM $ 0.000608
-0.42%
$ 606,809 $ 3,286
Feb 23, 6 PM $ 0.000611
+0.74%
$ 609,391 $ 3,309
Feb 23, 5 PM $ 0.000606
-1.40%
$ 604,936 $ 3,269
Feb 23, 4 PM $ 0.000615
-0.31%
$ 613,512 $ 3,326
Feb 23, 3 PM $ 0.000617
+0.09%
$ 615,434 $ 3,340
Feb 23, 2 PM $ 0.000616
+0.24%
$ 614,891 $ 3,225
Feb 23, 1 PM $ 0.000614
-1.55%
$ 612,898 $ 3,815
Feb 23, 12 PM $ 0.000624
+0.70%
$ 622,551 $ 4,221
Feb 23, 11 AM $ 0.000619
-0.31%
$ 618,201 $ 4,195
Feb 23, 10 AM $ 0.000621
+0.35%
$ 620,133 $ 4,208
Feb 23, 9 AM $ 0.000619
+2.21%
$ 617,931 $ 4,209
Feb 23, 8 AM $ 0.000606
+0.19%
$ 604,578 $ 4,116
Feb 23, 7 AM $ 0.000605
+1.80%
$ 603,430 $ 4,112
Feb 23, 6 AM $ 0.000594
+1.54%
$ 592,783 $ 2,544
Feb 23, 5 AM $ 0.000585
+0.61%
$ 583,801 $ 2,277
Feb 23, 4 AM $ 0.000581
-0.61%
$ 580,254 $ 2,277
Feb 23, 3 AM $ 0.000585
-0.30%
$ 583,801 $ 1,625
Feb 23, 2 AM $ 0.000587
+0.30%
$ 585,581 $ 1,637
Feb 23, 1 AM $ 0.000585
-4.88%
$ 583,801 $ 1,637
Feb 23, 12 AM $ 0.000615
-0.15%
$ 613,740 $ 1,551
Feb 22, 11 PM $ 0.000616
-2.85%
$ 614,691 $ 1,418
Feb 22, 10 PM $ 0.000634
+0.08%
$ 632,701 $ 1,280
Feb 22, 9 PM $ 0.000633
-0.08%
$ 632,164 $ 1,280
Feb 22, 8 PM $ 0.000634
+0.00%
$ 632,701 $ 1,304
Feb 22, 7 PM $ 0.000634
+0.06%
$ 632,701 $ 1,362
Feb 22, 6 PM $ 0.000634
-0.06%
$ 632,322 $ 1,362
Feb 22, 5 PM $ 0.000634
-0.96%
$ 632,701 $ 1,359
Feb 22, 4 PM $ 0.00064
-0.14%
$ 638,822 $ 1,342
Feb 22, 3 PM $ 0.000641
+0.00%
$ 639,686 $ 1,445
Feb 22, 2 PM $ 0.000641
-0.24%
$ 639,686 $ 1,445
Feb 22, 1 PM $ 0.000642
-0.33%
$ 640,558 $ 896
Feb 22, 12 PM $ 0.000644
-0.09%
$ 642,680 $ 1,056
Feb 22, 11 AM $ 0.000645
+0.09%
$ 643,283 $ 1,066
Feb 22, 10 AM $ 0.000644
-0.01%
$ 642,680 $ 1,083
Feb 22, 9 AM $ 0.000644
+0.12%
$ 642,754 $ 1,067
Feb 22, 8 AM $ 0.000643
+0.05%
$ 642,002 $ 951
Feb 22, 7 AM $ 0.000643
+0.00%
$ 641,682 $ 1,177
Feb 22, 6 AM $ 0.000643
+0.00%
$ 641,682 $ 1,242
Feb 22, 5 AM $ 0.000643
+0.08%
$ 641,682 $ 1,286
Feb 22, 4 AM $ 0.000643
-0.01%
$ 641,188 $ 1,656
Feb 22, 3 AM $ 0.000643
-0.38%
$ 641,252 $ 1,902
Feb 22, 2 AM $ 0.000645
+0.10%
$ 643,678 $ 1,897
Feb 22, 1 AM $ 0.000644
-0.10%
$ 643,018 $ 1,897
Feb 22, 12 AM $ 0.000645
+0.01%
$ 643,678 $ 1,899
Feb 21, 11 PM $ 0.000645
+0.00%
$ 643,634 $ 1,899
Feb 21, 10 PM $ 0.000645
-0.01%
$ 643,634 $ 1,899