NPC Solana Historical Data

NPCS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000719
-0.83%
$ 717,033 $ 7,236
Feb 7, 10 PM $ 0.000725
-0.90%
$ 723,025 $ 6,928
Feb 7, 9 PM $ 0.000732
+0.03%
$ 730,073 $ 8,183
Feb 7, 8 PM $ 0.000731
+0.74%
$ 729,843 $ 9,638
Feb 7, 7 PM $ 0.000726
-0.29%
$ 724,493 $ 9,068
Feb 7, 6 PM $ 0.000728
+1.81%
$ 726,613 $ 9,380
Feb 7, 5 PM $ 0.000715
-0.58%
$ 713,704 $ 10,102
Feb 7, 4 PM $ 0.000719
+0.72%
$ 717,838 $ 12,631
Feb 7, 3 PM $ 0.000714
+0.36%
$ 712,685 $ 12,660
Feb 7, 2 PM $ 0.000712
-1.02%
$ 710,147 $ 13,292
Feb 7, 1 PM $ 0.000719
+0.02%
$ 717,457 $ 14,139
Feb 7, 12 PM $ 0.000719
+1.25%
$ 716,863 $ 14,064
Feb 7, 11 AM $ 0.000709
-0.10%
$ 708,003 $ 13,288
Feb 7, 10 AM $ 0.00071
-0.33%
$ 708,680 $ 13,021
Feb 7, 9 AM $ 0.000713
-0.35%
$ 711,054 $ 13,457
Feb 7, 8 AM $ 0.000715
-0.17%
$ 713,553 $ 13,566
Feb 7, 7 AM $ 0.000716
-0.21%
$ 714,793 $ 13,680
Feb 7, 6 AM $ 0.000718
-0.64%
$ 716,287 $ 12,035
Feb 7, 5 AM $ 0.000722
-0.03%
$ 720,932 $ 13,296
Feb 7, 4 AM $ 0.000723
-0.24%
$ 721,131 $ 15,397
Feb 7, 3 AM $ 0.000724
+0.22%
$ 722,881 $ 15,483
Feb 7, 2 AM $ 0.000723
-0.05%
$ 721,315 $ 14,836
Feb 7, 1 AM $ 0.000723
+0.86%
$ 721,659 $ 15,052
Feb 7, 12 AM $ 0.000717
-2.43%
$ 715,503 $ 16,437
Feb 6, 11 PM $ 0.000735
-2.29%
$ 733,296 $ 18,888
Feb 6, 10 PM $ 0.000752
+3.58%
$ 750,517 $ 20,505
Feb 6, 9 PM $ 0.000726
+4.41%
$ 724,573 $ 21,030
Feb 6, 8 PM $ 0.000695
+1.02%
$ 693,951 $ 19,317
Feb 6, 7 PM $ 0.000688
+0.92%
$ 686,961 $ 20,104
Feb 6, 6 PM $ 0.000682
+0.06%
$ 680,723 $ 20,794
Feb 6, 5 PM $ 0.000682
+6.31%
$ 680,322 $ 22,405
Feb 6, 4 PM $ 0.000641
+2.77%
$ 639,938 $ 19,926
Feb 6, 3 PM $ 0.000624
+2.06%
$ 622,706 $ 20,080
Feb 6, 2 PM $ 0.000611
+4.23%
$ 611,540 $ 20,818
Feb 6, 1 PM $ 0.000587
+1.63%
$ 585,334 $ 20,193
Feb 6, 12 PM $ 0.000577
-1.24%
$ 575,970 $ 20,404
Feb 6, 11 AM $ 0.000584
+2.25%
$ 583,172 $ 21,741
Feb 6, 10 AM $ 0.000572
-0.34%
$ 570,364 $ 22,101
Feb 6, 9 AM $ 0.000573
+3.28%
$ 572,309 $ 21,752
Feb 6, 8 AM $ 0.000557
-0.51%
$ 555,601 $ 22,549
Feb 6, 7 AM $ 0.00056
+0.17%
$ 558,421 $ 25,168
Feb 6, 6 AM $ 0.000559
-1.56%
$ 557,465 $ 25,493
Feb 6, 5 AM $ 0.000566
+5.34%
$ 565,303 $ 25,265
Feb 6, 4 AM $ 0.000538
+1.48%
$ 536,669 $ 24,903
Feb 6, 3 AM $ 0.00053
-0.82%
$ 528,848 $ 25,212
Feb 6, 2 AM $ 0.000534
-2.56%
$ 533,196 $ 25,652
Feb 6, 1 AM $ 0.000548
+2.85%
$ 547,183 $ 26,643
Feb 6, 12 AM $ 0.000532
-2.34%
$ 530,575 $ 26,398
Feb 5, 11 PM $ 0.000544
-1.40%
$ 543,308 $ 22,627
Feb 5, 10 PM $ 0.000552
+1.05%
$ 551,023 $ 22,062