NPC Solana Historical Data

NPCS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000792
+0.48%
$ 790,329 $ 8,535
Feb 26, 12 AM $ 0.000788
-0.31%
$ 786,575 $ 9,546
Feb 25, 11 PM $ 0.000791
-1.54%
$ 789,041 $ 13,603
Feb 25, 10 PM $ 0.000803
+0.76%
$ 801,422 $ 13,393
Feb 25, 9 PM $ 0.000797
+0.40%
$ 795,373 $ 13,454
Feb 25, 8 PM $ 0.000794
+1.16%
$ 792,217 $ 13,350
Feb 25, 7 PM $ 0.000785
+0.13%
$ 783,138 $ 13,038
Feb 25, 6 PM $ 0.000784
+2.27%
$ 782,117 $ 13,026
Feb 25, 5 PM $ 0.000766
+0.72%
$ 764,737 $ 12,458
Feb 25, 4 PM $ 0.000761
+1.17%
$ 759,297 $ 12,253
Feb 25, 3 PM $ 0.000752
+2.36%
$ 750,499 $ 12,005
Feb 25, 2 PM $ 0.000735
+0.30%
$ 733,205 $ 12,226
Feb 25, 1 PM $ 0.000733
+0.44%
$ 731,015 $ 12,283
Feb 25, 12 PM $ 0.000729
+10.48%
$ 727,790 $ 11,720
Feb 25, 11 AM $ 0.00066
+0.14%
$ 658,760 $ 8,196
Feb 25, 10 AM $ 0.000659
+0.19%
$ 657,867 $ 8,185
Feb 25, 9 AM $ 0.000658
+0.04%
$ 656,595 $ 8,192
Feb 25, 8 AM $ 0.000658
-0.18%
$ 656,313 $ 8,188
Feb 25, 7 AM $ 0.000659
-0.05%
$ 657,498 $ 8,454
Feb 25, 6 AM $ 0.000659
+0.39%
$ 657,821 $ 7,795
Feb 25, 5 AM $ 0.000657
+0.53%
$ 655,278 $ 7,662
Feb 25, 4 AM $ 0.000653
-1.24%
$ 651,839 $ 7,664
Feb 25, 3 AM $ 0.000661
-1.44%
$ 660,011 $ 7,285
Feb 25, 2 AM $ 0.000665
+1.89%
$ 663,637 $ 5,958
Feb 25, 1 AM $ 0.000653
+1.18%
$ 651,304 $ 5,613
Feb 25, 12 AM $ 0.000645
+3.87%
$ 643,722 $ 5,588
Feb 24, 11 PM $ 0.000621
-1.69%
$ 619,727 $ 1,318
Feb 24, 10 PM $ 0.000632
+2.54%
$ 630,374 $ 1,397
Feb 24, 9 PM $ 0.000616
-0.83%
$ 614,738 $ 1,330
Feb 24, 8 PM $ 0.000621
+0.31%
$ 619,867 $ 1,330
Feb 24, 7 PM $ 0.000619
+3.03%
$ 617,926 $ 1,266
Feb 24, 6 PM $ 0.000601
-2.79%
$ 599,768 $ 1,240
Feb 24, 5 PM $ 0.000619
+1.01%
$ 617,910 $ 1,235
Feb 24, 4 PM $ 0.000613
+1.66%
$ 611,744 $ 1,042
Feb 24, 3 PM $ 0.000603
+0.01%
$ 601,740 $ 1,030
Feb 24, 2 PM $ 0.000603
+0.49%
$ 601,699 $ 1,045
Feb 24, 1 PM $ 0.0006
+0.00%
$ 598,770 $ 912
Feb 24, 12 PM $ 0.0006
+0.00%
$ 598,800 $ 928
Feb 24, 11 AM $ 0.0006
+0.26%
$ 598,770 $ 823
Feb 24, 10 AM $ 0.000598
+0.00%
$ 597,193 $ 823
Feb 24, 9 AM $ 0.000598
-0.26%
$ 597,195 $ 825
Feb 24, 8 AM $ 0.0006
+0.89%
$ 598,770 $ 747
Feb 24, 7 AM $ 0.000595
-0.19%
$ 593,513 $ 751
Feb 24, 6 AM $ 0.000596
+0.48%
$ 594,616 $ 741
Feb 24, 5 AM $ 0.000593
-0.28%
$ 591,769 $ 2,536
Feb 24, 4 AM $ 0.000595
+0.52%
$ 593,440 $ 2,544
Feb 24, 3 AM $ 0.000592
-1.21%
$ 590,346 $ 3,100
Feb 24, 2 AM $ 0.000599
+0.00%
$ 597,564 $ 3,230
Feb 24, 1 AM $ 0.000599
-0.01%
$ 597,583 $ 3,230
Feb 24, 12 AM $ 0.000599
+0.49%
$ 597,619 $ 3,091