NPC Solana Historical Data

NPCS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00073
-2.19%
$ 728,882 $ 8,833
Feb 28, 2 AM $ 0.000747
-0.16%
$ 745,164 $ 8,031
Feb 28, 1 AM $ 0.000748
+0.06%
$ 746,393 $ 8,015
Feb 28, 12 AM $ 0.000747
+0.00%
$ 745,931 $ 8,010
Feb 27, 11 PM $ 0.000747
+0.48%
$ 745,930 $ 8,144
Feb 27, 10 PM $ 0.000744
-0.76%
$ 742,342 $ 8,089
Feb 27, 9 PM $ 0.00075
-0.46%
$ 748,056 $ 8,537
Feb 27, 8 PM $ 0.000753
-0.56%
$ 751,521 $ 8,828
Feb 27, 7 PM $ 0.000757
-0.14%
$ 755,763 $ 8,614
Feb 27, 6 PM $ 0.000758
+0.13%
$ 756,858 $ 8,646
Feb 27, 5 PM $ 0.000757
-0.77%
$ 755,894 $ 9,281
Feb 27, 4 PM $ 0.000763
-0.68%
$ 761,795 $ 9,498
Feb 27, 3 PM $ 0.000769
-1.30%
$ 766,989 $ 9,602
Feb 27, 2 PM $ 0.000779
-0.02%
$ 777,065 $ 9,021
Feb 27, 1 PM $ 0.000779
-1.71%
$ 777,215 $ 8,926
Feb 27, 12 PM $ 0.000792
-1.54%
$ 790,719 $ 8,919
Feb 27, 11 AM $ 0.000806
-2.41%
$ 804,025 $ 8,881
Feb 27, 10 AM $ 0.000826
-1.45%
$ 823,891 $ 9,072
Feb 27, 9 AM $ 0.000838
-0.31%
$ 836,529 $ 8,661
Feb 27, 8 AM $ 0.000841
+0.55%
$ 839,128 $ 8,403
Feb 27, 7 AM $ 0.000836
+1.72%
$ 834,504 $ 8,586
Feb 27, 6 AM $ 0.000822
+4.41%
$ 820,410 $ 7,294
Feb 27, 5 AM $ 0.000787
+0.17%
$ 785,759 $ 5,072
Feb 27, 4 AM $ 0.000786
+1.58%
$ 784,395 $ 5,063
Feb 27, 3 AM $ 0.000774
-0.11%
$ 772,165 $ 4,692
Feb 27, 2 AM $ 0.000775
+0.31%
$ 772,994 $ 4,723
Feb 27, 1 AM $ 0.000772
+0.54%
$ 770,582 $ 4,717
Feb 27, 12 AM $ 0.000768
-0.29%
$ 766,405 $ 4,752
Feb 26, 11 PM $ 0.00077
-0.04%
$ 768,638 $ 4,818
Feb 26, 10 PM $ 0.000771
-1.26%
$ 768,983 $ 5,109
Feb 26, 9 PM $ 0.00078
-1.76%
$ 778,768 $ 4,523
Feb 26, 8 PM $ 0.000794
-0.43%
$ 792,727 $ 4,188
Feb 26, 7 PM $ 0.000798
+0.72%
$ 796,142 $ 4,336
Feb 26, 6 PM $ 0.000792
+2.13%
$ 790,842 $ 4,267
Feb 26, 5 PM $ 0.000776
-0.53%
$ 774,343 $ 4,097
Feb 26, 4 PM $ 0.00078
+0.50%
$ 778,462 $ 4,285
Feb 26, 3 PM $ 0.000776
-1.84%
$ 774,583 $ 4,026
Feb 26, 2 PM $ 0.000791
-0.07%
$ 789,111 $ 3,956
Feb 26, 1 PM $ 0.000791
+0.45%
$ 789,646 $ 3,792
Feb 26, 12 PM $ 0.000788
+1.90%
$ 786,119 $ 6,969
Feb 26, 11 AM $ 0.000773
+0.35%
$ 771,433 $ 7,518
Feb 26, 10 AM $ 0.00077
-1.14%
$ 768,706 $ 6,965
Feb 26, 9 AM $ 0.000779
+0.30%
$ 777,585 $ 6,990
Feb 26, 8 AM $ 0.000777
-0.71%
$ 775,283 $ 6,762
Feb 26, 7 AM $ 0.000782
-0.15%
$ 780,859 $ 6,412
Feb 26, 6 AM $ 0.000784
+0.10%
$ 782,031 $ 7,111
Feb 26, 5 AM $ 0.000783
-0.99%
$ 781,257 $ 7,207
Feb 26, 4 AM $ 0.000791
+0.64%
$ 789,057 $ 7,322
Feb 26, 3 AM $ 0.000786
-0.02%
$ 784,050 $ 7,653
Feb 26, 2 AM $ 0.000786
-0.77%
$ 784,228 $ 8,215