NPC Solana Historical Data

NPCS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000723
-1.27%
$ 721,416 $ 2,483
Mar 2, 4 AM $ 0.000732
+0.23%
$ 730,664 $ 2,243
Mar 2, 3 AM $ 0.000728
-0.39%
$ 726,204 $ 2,196
Mar 2, 2 AM $ 0.000731
-0.63%
$ 729,015 $ 2,203
Mar 2, 1 AM $ 0.000735
+3.85%
$ 733,602 $ 2,209
Mar 2, 12 AM $ 0.000708
+0.41%
$ 706,415 $ 1,531
Mar 1, 11 PM $ 0.000705
+0.86%
$ 703,557 $ 1,562
Mar 1, 10 PM $ 0.000699
-1.60%
$ 697,537 $ 1,937
Mar 1, 9 PM $ 0.000704
-0.28%
$ 702,614 $ 1,606
Mar 1, 8 PM $ 0.000706
-1.18%
$ 705,023 $ 1,621
Mar 1, 7 PM $ 0.000715
-0.98%
$ 713,441 $ 1,641
Mar 1, 6 PM $ 0.000722
+0.58%
$ 720,466 $ 1,657
Mar 1, 5 PM $ 0.000718
-3.01%
$ 716,285 $ 2,359
Mar 1, 4 PM $ 0.00074
-0.51%
$ 738,518 $ 2,116
Mar 1, 3 PM $ 0.000744
-0.46%
$ 742,332 $ 2,113
Mar 1, 2 PM $ 0.000747
+0.66%
$ 745,749 $ 1,844
Mar 1, 1 PM $ 0.000742
-0.20%
$ 740,879 $ 2,084
Mar 1, 12 PM $ 0.000744
-0.28%
$ 742,334 $ 2,965
Mar 1, 11 AM $ 0.000746
-0.25%
$ 744,413 $ 3,023
Mar 1, 10 AM $ 0.000748
+0.16%
$ 746,257 $ 3,009
Mar 1, 9 AM $ 0.000747
-1.40%
$ 745,063 $ 3,377
Mar 1, 8 AM $ 0.000757
+0.33%
$ 755,656 $ 3,254
Mar 1, 7 AM $ 0.000755
+0.53%
$ 753,197 $ 3,426
Mar 1, 6 AM $ 0.000751
-0.85%
$ 749,207 $ 3,599
Mar 1, 5 AM $ 0.000766
+0.05%
$ 763,997 $ 2,962
Mar 1, 4 AM $ 0.000763
-0.49%
$ 761,236 $ 2,957
Mar 1, 3 AM $ 0.000757
-1.30%
$ 755,663 $ 3,674
Mar 1, 2 AM $ 0.000759
+2.78%
$ 757,912 $ 4,555
Mar 1, 1 AM $ 0.000739
+0.51%
$ 737,437 $ 4,432
Mar 1, 12 AM $ 0.000735
-0.03%
$ 733,685 $ 4,403
Feb 28, 11 PM $ 0.000735
+0.49%
$ 733,876 $ 4,343
Feb 28, 10 PM $ 0.000732
+0.95%
$ 730,268 $ 3,964
Feb 28, 9 PM $ 0.000725
+1.14%
$ 723,423 $ 4,231
Feb 28, 8 PM $ 0.000717
+0.83%
$ 715,271 $ 4,516
Feb 28, 7 PM $ 0.000711
+0.23%
$ 709,401 $ 4,593
Feb 28, 6 PM $ 0.000709
-0.81%
$ 707,782 $ 4,583
Feb 28, 5 PM $ 0.000715
+0.50%
$ 713,533 $ 3,877
Feb 28, 4 PM $ 0.000711
+0.03%
$ 709,994 $ 3,883
Feb 28, 3 PM $ 0.000711
-0.25%
$ 709,795 $ 3,936
Feb 28, 2 PM $ 0.000697
+0.23%
$ 695,844 $ 4,499
Feb 28, 1 PM $ 0.000696
-1.11%
$ 694,215 $ 4,550
Feb 28, 12 PM $ 0.000703
+0.32%
$ 702,027 $ 3,805
Feb 28, 11 AM $ 0.000701
+0.84%
$ 699,421 $ 4,335
Feb 28, 10 AM $ 0.000695
+0.25%
$ 693,590 $ 4,778
Feb 28, 9 AM $ 0.000693
+0.68%
$ 691,827 $ 4,931
Feb 28, 8 AM $ 0.000689
-1.83%
$ 687,134 $ 5,349
Feb 28, 7 AM $ 0.000701
+0.18%
$ 699,939 $ 5,302
Feb 28, 6 AM $ 0.0007
-3.83%
$ 698,682 $ 6,312
Feb 28, 5 AM $ 0.000728
-0.13%
$ 726,528 $ 8,502
Feb 28, 4 AM $ 0.000729
-0.19%
$ 727,496 $ 8,524