NPC Solana Historical Data

NPCS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000726
-0.68%
$ 724,763 $ 473
Mar 6, 10 AM $ 0.000731
+0.00%
$ 729,704 $ 1,535
Mar 6, 9 AM $ 0.000731
+0.58%
$ 729,704 $ 1,535
Mar 6, 8 AM $ 0.000727
-0.63%
$ 725,510 $ 1,532
Mar 6, 7 AM $ 0.000732
+0.00%
$ 730,081 $ 1,586
Mar 6, 6 AM $ 0.000732
-0.67%
$ 730,069 $ 1,590
Mar 6, 5 AM $ 0.000737
+0.00%
$ 735,014 $ 1,571
Mar 6, 4 AM $ 0.000737
+1.31%
$ 735,014 $ 1,571
Mar 6, 3 AM $ 0.000727
-1.94%
$ 725,510 $ 1,581
Mar 6, 2 AM $ 0.000741
+0.00%
$ 739,884 $ 1,581
Mar 6, 1 AM $ 0.000741
+0.26%
$ 739,884 $ 1,581
Mar 6, 12 AM $ 0.000739
+0.16%
$ 737,934 $ 1,612
Mar 5, 11 PM $ 0.00074
+0.10%
$ 738,244 $ 1,597
Mar 5, 10 PM $ 0.000739
-0.32%
$ 737,517 $ 2,056
Mar 5, 9 PM $ 0.000741
-0.40%
$ 739,852 $ 2,988
Mar 5, 8 PM $ 0.000744
+0.21%
$ 742,792 $ 3,001
Mar 5, 7 PM $ 0.000743
+0.61%
$ 741,271 $ 2,997
Mar 5, 6 PM $ 0.000738
+0.73%
$ 736,813 $ 2,985
Mar 5, 5 PM $ 0.000733
-1.01%
$ 731,469 $ 3,004
Mar 5, 4 PM $ 0.00074
-0.88%
$ 738,958 $ 2,978
Mar 5, 3 PM $ 0.000747
-1.16%
$ 745,550 $ 3,193
Mar 5, 2 PM $ 0.000756
-1.83%
$ 754,319 $ 3,756
Mar 5, 1 PM $ 0.00077
-0.52%
$ 768,364 $ 3,696
Mar 5, 12 PM $ 0.000774
-2.19%
$ 772,414 $ 2,857
Mar 5, 11 AM $ 0.000791
-0.27%
$ 789,703 $ 2,857
Mar 5, 10 AM $ 0.000794
+1.62%
$ 791,877 $ 2,819
Mar 5, 9 AM $ 0.000781
+0.00%
$ 779,229 $ 2,836
Mar 5, 8 AM $ 0.000781
+0.10%
$ 779,197 $ 2,886
Mar 5, 7 AM $ 0.00078
-0.09%
$ 778,401 $ 4,060
Mar 5, 6 AM $ 0.000781
+0.01%
$ 779,071 $ 5,015
Mar 5, 5 AM $ 0.000781
+0.00%
$ 778,953 $ 6,089
Mar 5, 4 AM $ 0.000781
+0.00%
$ 778,989 $ 6,801
Mar 5, 3 AM $ 0.000781
-0.01%
$ 778,957 $ 7,193
Mar 5, 2 AM $ 0.000781
-0.24%
$ 779,014 $ 8,269
Mar 5, 1 AM $ 0.000782
-0.61%
$ 780,871 $ 9,182
Mar 5, 12 AM $ 0.000787
+0.16%
$ 785,644 $ 9,169
Mar 4, 11 PM $ 0.000786
-1.14%
$ 784,389 $ 8,412
Mar 4, 10 PM $ 0.000795
-1.17%
$ 793,432 $ 8,036
Mar 4, 9 PM $ 0.000804
+0.04%
$ 802,782 $ 8,302
Mar 4, 8 PM $ 0.000804
+0.03%
$ 802,431 $ 9,110
Mar 4, 7 PM $ 0.000804
+0.35%
$ 802,188 $ 9,894
Mar 4, 6 PM $ 0.000801
-0.16%
$ 799,358 $ 10,418
Mar 4, 5 PM $ 0.000802
+0.01%
$ 800,639 $ 11,099
Mar 4, 4 PM $ 0.000802
-0.08%
$ -- $ 12,155
Mar 4, 1 PM $ 0.000789
+0.00%
$ 787,383 $ 13,842
Mar 4, 12 PM $ 0.000789
-0.11%
$ 787,383 $ 13,982
Mar 4, 11 AM $ 0.00079
+0.00%
$ 788,269 $ 14,753
Mar 4, 9 AM $ 0.000798
+0.57%
$ 796,364 $ 16,554
Mar 4, 8 AM $ 0.000792
+1.48%
$ 789,902 $ 16,986
Mar 4, 7 AM $ 0.00078
+2.64%
$ 778,401 $ 16,584