NPC Solana Historical Data

NPCS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00066
-0.33%
$ 658,647 $ 1,689
Mar 8, 4 PM $ 0.000662
+0.33%
$ 660,832 $ 1,602
Mar 8, 3 PM $ 0.00066
+0.05%
$ 658,647 $ 494
Mar 8, 2 PM $ 0.00066
+0.00%
$ 658,287 $ 494
Mar 8, 9 AM $ 0.000694
+0.00%
$ 692,293 $ 378
Mar 8, 8 AM $ 0.000694
+0.25%
$ 692,293 $ 378
Mar 8, 7 AM $ 0.000692
+0.12%
$ 690,582 $ 1,271
Mar 8, 6 AM $ 0.000691
-0.12%
$ 689,766 $ 1,271
Mar 8, 5 AM $ 0.000692
+0.33%
$ 690,582 $ 1,268
Mar 8, 4 AM $ 0.00069
+0.00%
$ 688,328 $ 1,268
Mar 8, 3 AM $ 0.00069
-0.33%
$ 688,328 $ 1,268
Mar 8, 2 AM $ 0.000692
+0.01%
$ 690,582 $ 1,268
Mar 8, 1 AM $ 0.000692
-0.01%
$ 690,527 $ 1,268
Mar 8, 12 AM $ 0.000692
+0.04%
$ 690,582 $ 1,267
Mar 7, 11 PM $ 0.000692
+0.00%
$ 690,334 $ 1,267
Mar 7, 10 PM $ 0.000692
-0.04%
$ 690,334 $ 1,267
Mar 7, 9 PM $ 0.000692
+0.17%
$ 690,582 $ 1,405
Mar 7, 8 PM $ 0.000691
-0.17%
$ 689,410 $ 1,405
Mar 7, 7 PM $ 0.000692
-0.37%
$ 690,582 $ 1,572
Mar 7, 6 PM $ 0.000695
+0.00%
$ 693,176 $ 1,572
Mar 7, 5 PM $ 0.000695
+0.38%
$ 693,176 $ 1,572
Mar 7, 4 PM $ 0.000692
-0.71%
$ 690,582 $ 1,631
Mar 7, 3 PM $ 0.000697
+0.72%
$ 695,550 $ 1,631
Mar 7, 2 PM $ 0.000692
-0.90%
$ 690,582 $ 1,736
Mar 7, 1 PM $ 0.000698
+0.00%
$ 696,838 $ 1,736
Mar 7, 12 PM $ 0.000698
+0.91%
$ 696,838 $ 1,736
Mar 7, 11 AM $ 0.000692
-1.02%
$ 690,582 $ 1,739
Mar 7, 10 AM $ 0.000699
+1.03%
$ 697,729 $ 1,739
Mar 7, 9 AM $ 0.000692
-0.64%
$ 690,582 $ 1,532
Mar 7, 8 AM $ 0.000696
-0.47%
$ 695,022 $ 1,444
Mar 7, 7 AM $ 0.0007
+2.90%
$ 698,306 $ 725
Mar 7, 6 AM $ 0.00068
-3.19%
$ 678,606 $ 576
Mar 7, 5 AM $ 0.000702
+3.44%
$ 700,934 $ 565
Mar 7, 4 AM $ 0.000679
-3.66%
$ 677,608 $ 588
Mar 7, 3 AM $ 0.000705
+0.00%
$ 703,354 $ 588
Mar 7, 2 AM $ 0.000705
+3.80%
$ 703,354 $ 588
Mar 7, 1 AM $ 0.000679
-3.96%
$ 677,608 $ 591
Mar 7, 12 AM $ 0.000707
+4.12%
$ 705,529 $ 591
Mar 6, 11 PM $ 0.000679
-3.89%
$ 677,608 $ 764
Mar 6, 10 PM $ 0.000706
+0.00%
$ 705,015 $ 764
Mar 6, 9 PM $ 0.000706
-0.75%
$ 705,015 $ 764
Mar 6, 8 PM $ 0.000712
-1.52%
$ 710,319 $ 652
Mar 6, 7 PM $ 0.000723
-0.58%
$ 721,281 $ 523
Mar 6, 6 PM $ 0.000727
+2.08%
$ 725,510 $ 488
Mar 6, 5 PM $ 0.000712
-0.26%
$ 710,741 $ 499
Mar 6, 4 PM $ 0.000714
-0.47%
$ 712,578 $ 569
Mar 6, 3 PM $ 0.000717
-0.13%
$ 715,971 $ 428
Mar 6, 2 PM $ 0.000718
-1.18%
$ 716,920 $ 476
Mar 6, 1 PM $ 0.000727
+0.10%
$ 725,510 $ 469
Mar 6, 12 PM $ 0.000726
+0.00%
$ 724,757 $ 469