NPC Solana Historical Data

NPCS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000792
-0.80%
$ 790,737 $ 13,854
Mar 10, 6 PM $ 0.000799
-1.06%
$ 797,077 $ 13,867
Mar 10, 5 PM $ 0.000807
-0.54%
$ 805,577 $ 14,014
Mar 10, 4 PM $ 0.000811
+0.57%
$ 809,741 $ 13,377
Mar 10, 3 PM $ 0.000807
+2.23%
$ 805,130 $ 13,141
Mar 10, 2 PM $ 0.000789
+7.70%
$ 787,543 $ 12,645
Mar 10, 1 PM $ 0.000733
+13.22%
$ 731,228 $ 10,193
Mar 10, 12 PM $ 0.000646
+0.35%
$ 644,514 $ 6,869
Mar 10, 11 AM $ 0.000644
-0.23%
$ 642,236 $ 5,971
Mar 10, 10 AM $ 0.000645
-0.25%
$ 643,696 $ 5,985
Mar 10, 9 AM $ 0.000647
+1.40%
$ 645,316 $ 6,178
Mar 10, 8 AM $ 0.000638
-0.02%
$ 636,410 $ 6,239
Mar 10, 7 AM $ 0.000638
-0.26%
$ 636,558 $ 5,871
Mar 10, 6 AM $ 0.00064
+0.12%
$ 638,233 $ 5,808
Mar 10, 5 AM $ 0.000639
+0.28%
$ 637,483 $ 5,821
Mar 10, 4 AM $ 0.000637
+0.50%
$ 635,726 $ 5,805
Mar 10, 3 AM $ 0.000634
-1.16%
$ 632,590 $ 5,697
Mar 10, 2 AM $ 0.000641
+0.73%
$ 640,046 $ 6,033
Mar 10, 1 AM $ 0.000637
-4.68%
$ 635,414 $ 5,919
Mar 10, 12 AM $ 0.000668
+0.74%
$ 666,598 $ 3,288
Mar 9, 11 PM $ 0.000663
-0.83%
$ 661,707 $ 3,263
Mar 9, 10 PM $ 0.000669
-1.99%
$ 667,273 $ 3,291
Mar 9, 9 PM $ 0.000682
-1.00%
$ 680,811 $ 2,581
Mar 9, 8 PM $ 0.000689
-0.79%
$ 687,703 $ 2,156
Mar 9, 7 PM $ 0.000695
+1.23%
$ 693,159 $ 1,722
Mar 9, 6 PM $ 0.000686
-0.04%
$ 684,723 $ 1,698
Mar 9, 5 PM $ 0.000686
-0.66%
$ 685,015 $ 1,564
Mar 9, 4 PM $ 0.000691
-0.45%
$ 689,584 $ 1,567
Mar 9, 3 PM $ 0.000694
-0.74%
$ 692,700 $ 1,567
Mar 9, 2 PM $ 0.000699
+0.37%
$ 697,837 $ 1,311
Mar 9, 1 PM $ 0.000697
+0.81%
$ 695,275 $ 1,739
Mar 9, 12 PM $ 0.000691
+0.85%
$ 689,680 $ 2,605
Mar 9, 11 AM $ 0.000685
-0.40%
$ 683,839 $ 2,875
Mar 9, 10 AM $ 0.000688
-0.27%
$ 686,561 $ 2,881
Mar 9, 9 AM $ 0.00069
+2.05%
$ 688,419 $ 2,893
Mar 9, 8 AM $ 0.000676
+1.30%
$ 674,603 $ 2,359
Mar 9, 7 AM $ 0.000667
-0.47%
$ 665,975 $ 2,190
Mar 9, 6 AM $ 0.000671
-1.14%
$ 669,135 $ 2,183
Mar 9, 5 AM $ 0.000678
+0.70%
$ 676,864 $ 2,209
Mar 9, 4 AM $ 0.000674
+0.70%
$ 672,140 $ 2,207
Mar 9, 3 AM $ 0.000669
+0.60%
$ 667,445 $ 2,165
Mar 9, 2 AM $ 0.000665
+0.29%
$ 663,457 $ 1,807
Mar 9, 1 AM $ 0.000663
-0.09%
$ 661,546 $ 1,802
Mar 9, 12 AM $ 0.000663
+0.84%
$ 662,129 $ 1,807
Mar 8, 11 PM $ 0.000658
-0.46%
$ 656,602 $ 1,792
Mar 8, 10 PM $ 0.000661
-0.32%
$ 659,668 $ 1,802
Mar 8, 9 PM $ 0.000663
-0.50%
$ 661,783 $ 1,794
Mar 8, 8 PM $ 0.000666
+0.21%
$ 665,109 $ 1,804
Mar 8, 7 PM $ 0.000665
+0.93%
$ 663,694 $ 1,802
Mar 8, 6 PM $ 0.000659
-0.16%
$ 657,568 $ 1,785